24H 最高$0.00698
24H 最低$0.00599
今日开盘$0.00695
24H 成交量$18.63万
流通市值$788.39万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BANANABanana For Scale
|
$3.011 | $3.22 | $2.92 | $20.03万 | $5,966.78万 | -6.02% |
| 502 |
PIXELPixels
|
$0.00402 | $0.00437 | $0.00388 | $24.31万 | $1,278.45万 | -6.73% |
| 427 |
HEIHeima
|
$0.0895 | $0.0962 | $0.0857 | $32.95万 | $618.59万 | -5.49% |
| 548 |
GNOGnosis
|
$113.3 | $114.43 | $110.83 | $19.84万 | $2.90亿 | 1.24% |
| 472 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $27.31万 | $2,755.14万 | 0.00% |
| 425 |
AIXBTaixbt by Virtuals
|
$0.0153 | $0.01666 | $0.01471 | $33.13万 | $1,405.14万 | -7.89% |
| 63 |
HBARHedera Hashgraph
|
$0.0688 | $0.07362 | $0.06678 | $737.45万 | $32.09亿 | -5.23% |
| 550 |
KNCKyber Network Crystal
|
$0.1062 | $0.1141 | $0.1028 | $19.54万 | $1,917.74万 | -6.92% |
| 500 |
ONGOntology Gas
|
$0.06599 | $0.07104 | $0.06395 | $24.62万 | $422.54万 | -6.09% |
| 673 |
FWDIBFWDIB
|
$5.79 | $6.63 | $5.52 | $7.01万 | — | -10.79% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.64万 | $3,900.01万 | -3.95% |
| 439 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $30.80万 | $1.73亿 | -6.88% |
| 129 |
ERACaldera
|
$0.0683 | $0.0696 | $0.0646 | $186.35万 | $1,024.46万 | -0.87% |
| 391 |
WALWalrus
|
$0.02758 | $0.02992 | $0.02647 | $37.54万 | $3,690.19万 | -6.76% |
| 494 |
WOOWOO
|
$0.01163 | $0.01376 | $0.01132 | $25.16万 | $2,328.81万 | -6.36% |
| 692 |
MDBBMDBB
|
$310.71 | $335.49 | $296.02 | $2.40万 | — | -4.47% |
| 435 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 78 |
PENGUPudgy Penguins
|
$0.006655 | $0.007467 | $0.006386 | $480.05万 | $4.63亿 | -10.21% |
| 578 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.54万 | $2,138.99万 | -8.03% |
相关站点
共 40 个
Hedera _币种排行
Ether.fi _比特币行情
USD1 _加密货币行情
应用链 _币种排行
United Stables _比特币
Sui _数字货币市值
Chainlink _加密货币行情
TQQQB _BTC行情
Ethena _数字货币市值
Starknet _比特币
Aster _加密货币行情
SNXXB _比特币行情
Polkadot _比特币行情
Hyperliquid _比特币行情
Polkadot _币种排行
莱特币 _比特币行情
Chainlink _加密货币行情
Polygon _币种排行
Stacks _以太坊ETH价格
大零币 _以太坊ETH价格
USD1 _比特币
币安币 _比特币行情
LayerZero _数字货币市值
Bittensor _比特币行情
应用链 _加密货币行情
Ether.fi _币种排行
Pendle _BTC行情
EUR _加密货币行情
Filecoin _比特币行情
Thena _数字货币市值
Sei _BTC行情
Sui _加密货币行情
TQQQB _数字货币市值
Bubblemaps _BTC行情
Holo _比特币
Aster _以太坊ETH价格
波场 _币种排行
BFUSD _BTC行情
United Stables _数字货币市值
Aave _比特币行情