24H 最高$0.0933
24H 最低$0.0891
今日开盘$0.092
24H 成交量$17.16万
流通市值$609.01万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
BANANABanana For Scale
|
$3.049 | $3.18 | $3.05 | $10.96万 | $5,984.43万 | -3.21% |
| 523 |
PIXELPixels
|
$0.00413 | $0.00429 | $0.0041 | $14.92万 | $1,253.39万 | -1.90% |
| 494 |
HEIHeima
|
$0.0892 | $0.0933 | $0.0891 | $17.16万 | $609.01万 | -3.04% |
| 681 |
GNOGnosis
|
$112.55 | $115.41 | $112.30 | $2.85万 | $2.93亿 | -1.72% |
| 284 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $43.96万 | $2,734.54万 | 0.01% |
| 590 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01538 | $10.08万 | $1,357.51万 | -2.15% |
| 57 |
HBARHedera Hashgraph
|
$0.06786 | $0.06922 | $0.06686 | $413.73万 | $30.44亿 | -0.80% |
| 577 |
KNCKyber Network Crystal
|
$0.1057 | $0.1081 | $0.1054 | $10.91万 | $1,821.39万 | -1.12% |
| 552 |
ONGOntology Gas
|
$0.06653 | $0.06935 | $0.06641 | $12.12万 | $413.40万 | -1.96% |
| 666 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $3.93万 | — | -0.70% |
| 677 |
REQRequest
|
$0.0498 | $0.0502 | $0.0487 | $3.25万 | $3,796.55万 | 0.20% |
| 399 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $25.93万 | $1.64亿 | -4.22% |
| 78 |
ERACaldera
|
$0.0732 | $0.0768 | $0.0693 | $260.94万 | $1,058.28万 | 2.24% |
| 304 |
WALWalrus
|
$0.02889 | $0.03041 | $0.02851 | $40.39万 | $3,689.63万 | -2.50% |
| 256 |
WOOWOO
|
$0.01186 | $0.01246 | $0.01142 | $49.15万 | $2,295.43万 | -3.03% |
| 693 |
MDBBMDBB
|
$313.35 | $322.00 | $307.79 | $1.11万 | — | -1.11% |
| 359 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 73 |
PENGUPudgy Penguins
|
$0.006426 | $0.006796 | $0.006421 | $290.09万 | $4.18亿 | -3.72% |
| 520 |
EDUEDU Coin
|
$0.0482 | $0.0502 | $0.0474 | $15.05万 | $2,032.27万 | -2.82% |
相关站点
共 40 个
莱特币 _BTC行情
Worldcoin _币种排行
Huma Finance _以太坊ETH价格
Near Protocol _以太坊ETH价格
INTWB _比特币行情
TQQQB _BTC行情
NFPrompt _币种排行
Hashflow _BTC行情
Hyperliquid _数字货币市值
比特币 _币种排行
First Digital _数字货币市值
波场 _币种排行
Quant _数字货币市值
BFUSD _BTC行情
QQQB _币种排行
Ethena USDe _以太坊ETH价格
Aster _BTC行情
BFUSD _数字货币市值
Uniswap _比特币
OFFICIAL TRUMP _加密货币行情
Chainlink _数字货币市值
Meteora _比特币
Arbitrum _比特币行情
BitTensor _比特币行情
RWUSD _币种排行
Sui _BTC行情
Mitosis _BTC行情
Official _以太坊ETH价格
Huma Finance _数字货币市值
KORUB _比特币
Celestia _BTC行情
NFPrompt _比特币行情
USD1 _比特币
Chainlink _BTC行情
Meteora _加密货币行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币
BFUSD _加密货币行情
Celo _比特币行情
大零币 _比特币