24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.30万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
BANANABanana For Scale
|
$3.098 | $3.18 | $2.94 | $16.65万 | $5,984.43万 | 3.37% |
| 487 |
PIXELPixels
|
$0.0042 | $0.00429 | $0.00389 | $21.56万 | $1,253.39万 | 3.70% |
| 392 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0879 | $34.03万 | $609.01万 | 1.33% |
| 546 |
GNOGnosis
|
$112.76 | $116.17 | $112.38 | $16.60万 | $2.93亿 | -1.31% |
| 294 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $48.69万 | $2,734.54万 | -0.69% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01608 | $0.0149 | $17.71万 | $1,357.51万 | 2.53% |
| 63 |
HBARHedera Hashgraph
|
$0.06828 | $0.06922 | $0.06662 | $625.99万 | $30.44亿 | 0.80% |
| 498 |
KNCKyber Network Crystal
|
$0.1067 | $0.1081 | $0.1029 | $20.41万 | $1,821.39万 | 0.47% |
| 516 |
ONGOntology Gas
|
$0.06782 | $0.06935 | $0.06414 | $19.12万 | $413.40万 | 2.51% |
| 619 |
FWDIBFWDIB
|
$5.71 | $5.90 | $5.52 | $11.51万 | — | 1.06% |
| 689 |
REQRequest
|
$0.0497 | $0.05 | $0.0487 | $3.03万 | $3,796.55万 | 1.02% |
| 431 |
IOTA埃欧塔
|
$0.0377 | $0.039 | $0.0367 | $27.97万 | $1.64亿 | -2.33% |
| 70 |
ERACaldera
|
$0.0701 | $0.0785 | $0.0685 | $464.79万 | $1,058.28万 | -1.82% |
| 246 |
WALWalrus
|
$0.02932 | $0.03041 | $0.02672 | $64.39万 | $3,689.63万 | 6.16% |
| 258 |
WOOWOO
|
$0.01221 | $0.01274 | $0.01167 | $57.52万 | $2,295.43万 | 2.26% |
| 693 |
MDBBMDBB
|
$310.8 | $322.00 | $298.98 | $1.93万 | — | 0.59% |
| 409 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 82 |
PENGUPudgy Penguins
|
$0.00654 | $0.006796 | $0.006373 | $367.85万 | $4.18亿 | 0.91% |
| 588 |
EDUEDU Coin
|
$0.0493 | $0.0509 | $0.0476 | $13.93万 | $2,032.27万 | 1.86% |
相关站点
共 40 个
Injective _加密货币行情
CyberConnect _数字货币市值
THORChain _币种排行
Tether Gold _数字货币市值
瑞波币 _比特币行情
莱特币 _币种排行
Solana _比特币
艾达币 _以太坊ETH价格
Ethena _比特币行情
Raydium _以太坊ETH价格
大零币 _BTC行情
Arbitrum _比特币
Arbitrum _BTC行情
NFPrompt _以太坊ETH价格
比特币 _BTC行情
Hyperliquid _数字货币市值
波场 _数字货币市值
Ripple USD _以太坊ETH价格
Raydium _币种排行
TONToken _比特币行情
Pump.fun _以太坊ETH价格
Gram _币种排行
Thena _数字货币市值
BEAMX _以太坊ETH价格
达世币 _数字货币市值
Raydium _数字货币市值
Thena _比特币
Sui _数字货币市值
RWUSD _数字货币市值
Polygon _比特币行情
莱特币 _数字货币市值
PAX Gold _比特币
Aster _比特币
First Digital _比特币
OFFICIAL TRUMP _BTC行情
Gram _比特币行情
Official _比特币
PAX Gold _以太坊ETH价格
Aave _BTC行情
Bubblemaps _加密货币行情