24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
BANANABanana For Scale
|
$3.066 | $3.18 | $3.05 | $11.55万 | $5,984.43万 | -3.28% |
| 520 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.0041 | $14.98万 | $1,253.39万 | -1.43% |
| 488 |
HEIHeima
|
$0.0902 | $0.0933 | $0.0896 | $17.65万 | $609.01万 | -2.06% |
| 682 |
GNOGnosis
|
$112.65 | $115.41 | $112.30 | $2.88万 | $2.93亿 | -1.14% |
| 278 |
EURIEurite
|
$1.1146 | $1.13 | $1.11 | $46.78万 | $2,734.54万 | -0.10% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.0155 | $0.01608 | $0.01538 | $10.09万 | $1,357.51万 | -2.15% |
| 55 |
HBARHedera Hashgraph
|
$0.06765 | $0.06922 | $0.06686 | $432.39万 | $30.44亿 | -0.76% |
| 576 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1054 | $11.04万 | $1,821.39万 | -1.03% |
| 550 |
ONGOntology Gas
|
$0.06667 | $0.06935 | $0.06641 | $12.13万 | $413.40万 | -1.77% |
| 668 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $4.12万 | — | -1.73% |
| 680 |
REQRequest
|
$0.0496 | $0.0499 | $0.0487 | $2.99万 | $3,796.55万 | -0.40% |
| 400 |
IOTA埃欧塔
|
$0.0364 | $0.0386 | $0.0359 | $26.13万 | $1.64亿 | -4.46% |
| 83 |
ERACaldera
|
$0.0745 | $0.0768 | $0.0693 | $258.33万 | $1,058.28万 | 3.47% |
| 236 |
WALWalrus
|
$0.02896 | $0.03041 | $0.02851 | $55.78万 | $3,689.63万 | -3.69% |
| 260 |
WOOWOO
|
$0.0118 | $0.01246 | $0.01142 | $49.34万 | $2,295.43万 | -3.36% |
| 693 |
MDBBMDBB
|
$312.77 | $322.00 | $307.79 | $1.12万 | — | -1.52% |
| 359 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 72 |
PENGUPudgy Penguins
|
$0.006447 | $0.006796 | $0.006429 | $294.72万 | $4.18亿 | -3.73% |
| 527 |
EDUEDU Coin
|
$0.0484 | $0.0502 | $0.0474 | $14.57万 | $2,032.27万 | -2.62% |
相关站点
共 40 个
Polkadot _比特币
SNXXB _比特币行情
Plasma _数字货币市值
Uniswap _币种排行
Quant _比特币
Zama _以太坊ETH价格
Chainlink _比特币行情
BFUSD _比特币行情
OFFICIAL TRUMP _比特币
StraitsX USD _加密货币行情
EUR _币种排行
恒星币 _币种排行
Zilliqa _数字货币市值
Celestia _比特币行情
MarsCoin _加密货币行情
Celestia _BTC行情
Zilliqa _BTC行情
Ether.fi _加密货币行情
NFPrompt _加密货币行情
ONEchain _数字货币市值
Sui _数字货币市值
Pump.fun _以太坊ETH价格
PAX Gold _BTC行情
Worldcoin _数字货币市值
以太坊 _BTC行情
Meteora _BTC行情
EUR _BTC行情
SOXSB _以太坊ETH价格
Gram _以太坊ETH价格
TQQQB _币种排行
Pepe _BTC行情
恒星币 _币种排行
Hyperliquid _币种排行
Huma Finance _以太坊ETH价格
First Digital _比特币行情
达世币 _加密货币行情
币安币 _加密货币行情
United Stables _数字货币市值
Ondo _比特币
比特现金 _以太坊ETH价格