24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
BANANABanana For Scale
|
$3.033 | $3.15 | $3.02 | $8.72万 | $5,984.43万 | -3.71% |
| 527 |
PIXELPixels
|
$0.00414 | $0.00425 | $0.0041 | $13.06万 | $1,253.39万 | -1.66% |
| 480 |
HEIHeima
|
$0.0894 | $0.093 | $0.089 | $16.44万 | $609.01万 | -3.04% |
| 570 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $9.72万 | $2.93亿 | -1.41% |
| 397 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $24.16万 | $2,734.54万 | -0.06% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.01541 | $0.01596 | $0.01537 | $8.46万 | $1,357.51万 | -3.14% |
| 57 |
HBARHedera Hashgraph
|
$0.06733 | $0.06898 | $0.06686 | $364.90万 | $30.44亿 | -1.54% |
| 575 |
KNCKyber Network Crystal
|
$0.1056 | $0.1077 | $0.1053 | $9.61万 | $1,821.39万 | -1.31% |
| 566 |
ONGOntology Gas
|
$0.06611 | $0.06857 | $0.06598 | $10.10万 | $413.40万 | -3.04% |
| 643 |
FWDIBFWDIB
|
$5.67 | $5.74 | $5.58 | $4.37万 | — | -0.53% |
| 662 |
REQRequest
|
$0.0492 | $0.0502 | $0.0491 | $3.04万 | $3,796.55万 | -0.81% |
| 385 |
IOTA埃欧塔
|
$0.0362 | $0.0385 | $0.0359 | $25.77万 | $1.64亿 | -5.73% |
| 73 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $253.34万 | $1,058.28万 | 1.55% |
| 341 |
WALWalrus
|
$0.02872 | $0.03005 | $0.02851 | $31.09万 | $3,689.63万 | -3.69% |
| 248 |
WOOWOO
|
$0.01184 | $0.01246 | $0.01142 | $49.26万 | $2,295.43万 | -2.63% |
| 693 |
MDBBMDBB
|
$312.28 | $315.47 | $310.80 | $6,742.78 | — | -0.28% |
| 338 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 65 |
PENGUPudgy Penguins
|
$0.006395 | $0.006712 | $0.006365 | $284.01万 | $4.18亿 | -3.84% |
| 509 |
EDUEDU Coin
|
$0.0473 | $0.0498 | $0.0472 | $14.83万 | $2,032.27万 | -4.44% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
莱特币 _BTC行情
United Stables _加密货币行情
USDC _比特币行情
Aptos _加密货币行情
Hashflow _加密货币行情
Hashflow _数字货币市值
大零币 _币种排行
BFUSD _数字货币市值
Mitosis _加密货币行情
Avalanche _数字货币市值
狗币 _加密货币行情
DODO _加密货币行情
Artificial _BTC行情
莱特币 _加密货币行情
Filecoin _BTC行情
Ripple USD _BTC行情
Avalanche _比特币行情
Gram _比特币
Huma Finance _BTC行情
EUR _BTC行情
Huma Finance _BTC行情
BFUSD _币种排行
First Digital _以太坊ETH价格
比特币 _比特币行情
Wormhole _加密货币行情
莱特币 _比特币行情
Ether.fi _币种排行
ONEchain _加密货币行情
恒星币 _币种排行
RWUSD _加密货币行情
Avalanche _BTC行情
Uniswap _以太坊ETH价格
NFPrompt _币种排行
Curve DAO _加密货币行情
BitTensor _比特币行情
Pyth Network _数字货币市值
Solana _币种排行
EUR _BTC行情
DODO _以太坊ETH价格