24H 最高$6.69
24H 最低$6.40
今日开盘$6.56
24H 成交量$2.75万
流通市值—
24H 涨跌额($0.05)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
BANANABanana For Scale
|
$3.048 | $3.15 | $3.02 | $8.66万 | $5,878.75万 | -1.99% |
| 501 |
PIXELPixels
|
$0.00421 | $0.00425 | $0.0041 | $13.96万 | $1,252.83万 | 0.00% |
| 489 |
HEIHeima
|
$0.0902 | $0.093 | $0.089 | $14.82万 | $597.55万 | -1.74% |
| 550 |
GNOGnosis
|
$112.4 | $120.33 | $112.30 | $10.24万 | $2.92亿 | -0.56% |
| 478 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $15.56万 | $2,732.18万 | -0.01% |
| 594 |
AIXBTaixbt by Virtuals
|
$0.01548 | $0.01589 | $0.01537 | $7.81万 | $1,321.99万 | -2.46% |
| 59 |
HBARHedera Hashgraph
|
$0.06722 | $0.06887 | $0.06686 | $325.41万 | $29.76亿 | -2.13% |
| 571 |
KNCKyber Network Crystal
|
$0.1062 | $0.1074 | $0.1053 | $9.02万 | $1,810.35万 | -0.84% |
| 581 |
ONGOntology Gas
|
$0.06631 | $0.06842 | $0.06593 | $8.39万 | $402.83万 | -3.08% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.52万 | — | 0.18% |
| 655 |
REQRequest
|
$0.0497 | $0.0502 | $0.0489 | $3.03万 | $3,789.12万 | 0.20% |
| 382 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $23.99万 | $1.57亿 | -3.96% |
| 71 |
ERACaldera
|
$0.0733 | $0.0768 | $0.0693 | $239.82万 | $1,083.88万 | 3.24% |
| 361 |
WALWalrus
|
$0.02889 | $0.02957 | $0.02851 | $26.74万 | $3,599.35万 | -1.94% |
| 238 |
WOOWOO
|
$0.01186 | $0.01246 | $0.01142 | $51.08万 | $2,234.88万 | -2.06% |
| 691 |
MDBBMDBB
|
$311.19 | $314.81 | $310.80 | $6,631.13 | — | -0.28% |
| 330 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 441 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 64 |
PENGUPudgy Penguins
|
$0.006439 | $0.006631 | $0.006365 | $261.80万 | $4.04亿 | -2.65% |
| 485 |
EDUEDU Coin
|
$0.0478 | $0.0498 | $0.0472 | $15.09万 | $1,956.22万 | -3.43% |
相关站点
共 40 个
MegaETH _币种排行
Hashflow _比特币行情
Pepe _币种排行
艾达币 _以太坊ETH价格
Aptos _加密货币行情
Ondo _数字货币市值
波场 _加密货币行情
Uniswap _以太坊ETH价格
Polkadot _数字货币市值
Sui _数字货币市值
Celestia _BTC行情
United Stables _以太坊ETH价格
BFUSD _比特币行情
Raydium _币种排行
Solana _以太坊ETH价格
Pyth Network _币种排行
COCOS _以太坊ETH价格
比特币 _加密货币行情
USDC _BTC行情
Celo _BTC行情
Ethena USDe _数字货币市值
Quant _币种排行
COCOS _币种排行
牛来 _比特币行情
Act I : The _比特币
狗币 _加密货币行情
Hashflow _以太坊ETH价格
Vanar Chain _BTC行情
Pyth Network _BTC行情
Aptos _比特币
Filecoin _比特币行情
Mitosis _加密货币行情
Gram _币种排行
BitTensor _加密货币行情
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
Secret _比特币
Raydium _比特币行情
Polygon _以太坊ETH价格
比特现金 _数字货币市值