24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$191.05万
流通市值$40.69亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
BANANABanana For Scale
|
$3.09 | $3.18 | $3.00 | $16.06万 | $5,984.43万 | 2.93% |
| 499 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00408 | $17.45万 | $1,253.39万 | 1.46% |
| 375 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0899 | $31.32万 | $609.01万 | 2.11% |
| 642 |
GNOGnosis
|
$114.19 | $116.17 | $112.30 | $7.27万 | $2.93亿 | -0.58% |
| 265 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $50.69万 | $2,734.54万 | -0.46% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01557 | $0.01608 | $0.01539 | $11.92万 | $1,357.51万 | 0.58% |
| 58 |
HBARHedera Hashgraph
|
$0.06768 | $0.06922 | $0.06686 | $553.45万 | $30.44亿 | -1.21% |
| 526 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1054 | $15.34万 | $1,821.39万 | 1.04% |
| 525 |
ONGOntology Gas
|
$0.06714 | $0.06935 | $0.06541 | $15.43万 | $413.40万 | 1.84% |
| 652 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $6.74万 | — | -0.70% |
| 690 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.68万 | $3,796.55万 | -0.61% |
| 426 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.64万 | $1.64亿 | -3.13% |
| 79 |
ERACaldera
|
$0.0719 | $0.0785 | $0.0693 | $321.20万 | $1,058.28万 | -1.51% |
| 215 |
WALWalrus
|
$0.02868 | $0.03041 | $0.02833 | $68.53万 | $3,689.63万 | 0.07% |
| 412 |
WOOWOO
|
$0.01199 | $0.01264 | $0.01197 | $26.45万 | $2,295.43万 | -4.46% |
| 693 |
MDBBMDBB
|
$313.26 | $322.00 | $302.12 | $1.55万 | — | 2.73% |
| 373 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 81 |
PENGUPudgy Penguins
|
$0.006548 | $0.006796 | $0.0065 | $282.51万 | $4.18亿 | -1.06% |
| 627 |
EDUEDU Coin
|
$0.0486 | $0.0503 | $0.0485 | $8.38万 | $2,032.27万 | -1.82% |
相关站点
共 40 个
Celo _比特币
CyberConnect _加密货币行情
EUR _加密货币行情
Official _BTC行情
Near Protocol _加密货币行情
以太坊 _比特币行情
Raydium _比特币行情
First Digital _比特币行情
First Digital _比特币行情
Aave _BTC行情
NFPrompt _比特币行情
Sui _以太坊ETH价格
Starknet _比特币行情
Uniswap _币种排行
Raydium _比特币行情
BEAMX _BTC行情
以太坊 _加密货币行情
Solana _币种排行
Hyperliquid _比特币行情
大零币 _比特币行情
Pump.fun _比特币
Moonriver _以太坊ETH价格
USDC _加密货币行情
Aerodrome _币种排行
OFFICIAL TRUMP _币种排行
CyberConnect _币种排行
LayerZero _数字货币市值
Wormhole _BTC行情
BMNRB _加密货币行情
TQQQB _比特币行情
BMNRB _比特币行情
QQQB _数字货币市值
Uniswap _加密货币行情
Bubblemaps _以太坊ETH价格
Solana _比特币行情
Hedera _以太坊ETH价格
BFUSD _比特币行情
Tether Gold _以太坊ETH价格
Ethena _比特币
以太坊 _比特币行情