24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
BANANABanana For Scale
|
$3.062 | $3.18 | $3.05 | $13.64万 | $5,984.43万 | -1.73% |
| 527 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.0041 | $14.66万 | $1,253.39万 | -2.13% |
| 464 |
HEIHeima
|
$0.0902 | $0.0933 | $0.0896 | $20.16万 | $609.01万 | -2.80% |
| 681 |
GNOGnosis
|
$112.3 | $115.41 | $112.30 | $2.90万 | $2.93亿 | -1.86% |
| 269 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $49.04万 | $2,734.54万 | -0.27% |
| 588 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01538 | $10.55万 | $1,357.51万 | -2.15% |
| 54 |
HBARHedera Hashgraph
|
$0.0677 | $0.06922 | $0.06686 | $495.67万 | $30.44亿 | -0.56% |
| 566 |
KNCKyber Network Crystal
|
$0.1056 | $0.1081 | $0.1054 | $11.51万 | $1,821.39万 | -1.31% |
| 538 |
ONGOntology Gas
|
$0.06673 | $0.06935 | $0.06641 | $13.77万 | $413.40万 | -1.64% |
| 669 |
FWDIBFWDIB
|
$5.65 | $5.90 | $5.58 | $4.13万 | — | -1.74% |
| 680 |
REQRequest
|
$0.0496 | $0.0499 | $0.0487 | $3.02万 | $3,796.55万 | -0.40% |
| 398 |
IOTA埃欧塔
|
$0.0364 | $0.0386 | $0.0359 | $26.88万 | $1.64亿 | -4.71% |
| 84 |
ERACaldera
|
$0.0752 | $0.0768 | $0.0693 | $252.16万 | $1,058.28万 | 4.30% |
| 228 |
WALWalrus
|
$0.02888 | $0.03041 | $0.02851 | $57.23万 | $3,689.63万 | -3.15% |
| 265 |
WOOWOO
|
$0.01183 | $0.01246 | $0.01142 | $49.92万 | $2,295.43万 | -2.47% |
| 693 |
MDBBMDBB
|
$312.82 | $322.00 | $307.79 | $1.12万 | — | -1.17% |
| 362 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 72 |
PENGUPudgy Penguins
|
$0.006445 | $0.006796 | $0.006429 | $301.80万 | $4.18亿 | -3.65% |
| 534 |
EDUEDU Coin
|
$0.0487 | $0.0502 | $0.0474 | $14.25万 | $2,032.27万 | -1.62% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Solana _比特币行情
Arbitrum _加密货币行情
TQQQB _比特币行情
Moonriver _以太坊ETH价格
Sui _比特币行情
恒星币 _以太坊ETH价格
Hedera _数字货币市值
Meteora _数字货币市值
TONToken _币种排行
Ether.fi _数字货币市值
Arbitrum _BTC行情
CyberConnect _以太坊ETH价格
First Digital _比特币行情
Bubblemaps _BTC行情
Near Protocol _加密货币行情
Aster _以太坊ETH价格
Ether.fi _加密货币行情
CyberConnect _比特币
EUR _BTC行情
BFUSD _加密货币行情
Vanar Chain _比特币行情
First Digital _以太坊ETH价格
Aptos _比特币行情
Worldcoin _数字货币市值
Tether Gold _币种排行
应用链 _比特币
USD1 _比特币
INTWB _比特币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _BTC行情
StraitsX USD _BTC行情
BFUSD _比特币
CyberConnect _以太坊ETH价格
Starknet _比特币
Ethena USDe _比特币行情
Wormhole _币种排行
BFUSD _数字货币市值
Raydium _以太坊ETH价格
Pepe _以太坊ETH价格