24H 最高$0.338
24H 最低$0.319
今日开盘$0.324
24H 成交量$10.96万
流通市值$2,879.15万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
BANANABanana For Scale
|
$3.109 | $3.18 | $2.94 | $15.41万 | $5,984.43万 | 4.40% |
| 488 |
PIXELPixels
|
$0.00417 | $0.00429 | $0.00389 | $20.79万 | $1,253.39万 | 5.04% |
| 392 |
HEIHeima
|
$0.0908 | $0.0959 | $0.0879 | $33.41万 | $609.01万 | 1.79% |
| 577 |
GNOGnosis
|
$112.3 | $116.17 | $112.30 | $14.10万 | $2.93亿 | -1.45% |
| 293 |
EURIEurite
|
$1.1146 | $1.13 | $1.11 | $48.43万 | $2,734.54万 | -0.69% |
| 541 |
AIXBTaixbt by Virtuals
|
$0.01567 | $0.01608 | $0.0149 | $16.50万 | $1,357.51万 | 3.09% |
| 65 |
HBARHedera Hashgraph
|
$0.06776 | $0.06922 | $0.06662 | $566.46万 | $30.44亿 | 0.03% |
| 491 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1029 | $20.63万 | $1,821.39万 | 0.95% |
| 501 |
ONGOntology Gas
|
$0.06805 | $0.06935 | $0.06414 | $19.79万 | $413.40万 | 4.12% |
| 636 |
FWDIBFWDIB
|
$5.63 | $5.90 | $5.52 | $9.83万 | — | 0.18% |
| 687 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $3.23万 | $3,796.55万 | 0.41% |
| 424 |
IOTA埃欧塔
|
$0.0372 | $0.0386 | $0.0367 | $27.90万 | $1.64亿 | -1.33% |
| 71 |
ERACaldera
|
$0.0702 | $0.0785 | $0.0696 | $409.49万 | $1,058.28万 | 0.29% |
| 216 |
WALWalrus
|
$0.02917 | $0.03041 | $0.02672 | $76.06万 | $3,689.63万 | 7.05% |
| 261 |
WOOWOO
|
$0.01224 | $0.01274 | $0.01167 | $56.65万 | $2,295.43万 | 3.38% |
| 694 |
MDBBMDBB
|
$312.67 | $322.00 | $298.98 | $1.51万 | — | 3.69% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 83 |
PENGUPudgy Penguins
|
$0.00657 | $0.006796 | $0.006373 | $342.97万 | $4.18亿 | 1.00% |
| 595 |
EDUEDU Coin
|
$0.0491 | $0.0509 | $0.0476 | $12.67万 | $2,032.27万 | 1.45% |
相关站点
共 40 个
First Digital _BTC行情
RWUSD _BTC行情
Caldera _以太坊ETH价格
METAB _比特币
Ether.fi _数字货币市值
Polygon _加密货币行情
Avalanche _币种排行
LayerZero _比特币
币安币 _加密货币行情
Aster _加密货币行情
PAX Gold _数字货币市值
Polkadot _以太坊ETH价格
Ethena _比特币
Ripple USD _比特币
EWYB _币种排行
Tether Gold _加密货币行情
StraitsX USD _比特币行情
Aster _数字货币市值
Celo _比特币
Ripple USD _比特币
Pepe _比特币行情
Wrapped _加密货币行情
BEAMX _加密货币行情
METAB _以太坊ETH价格
Zama _比特币行情
TONToken _比特币
PAX Gold _比特币
Tether Gold _BTC行情
莱特币 _比特币行情
Polkadot _数字货币市值
KORUB _数字货币市值
BitTensor _数字货币市值
艾达币 _数字货币市值
波场 _数字货币市值
Ripple USD _BTC行情
达世币 _币种排行
达世币 _加密货币行情
Huma Finance _币种排行
Arbitrum _BTC行情
Filecoin _BTC行情