24H 最高$0.4054
24H 最低$0.3908
今日开盘$0.3909
24H 成交量$16.22万
流通市值$1.66亿
24H 涨跌额($0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
BANANABanana For Scale
|
$3.094 | $3.18 | $2.99 | $16.15万 | $5,984.43万 | 3.51% |
| 497 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.00407 | $17.62万 | $1,253.39万 | 1.97% |
| 374 |
HEIHeima
|
$0.0915 | $0.0959 | $0.0898 | $31.20万 | $609.01万 | 1.67% |
| 637 |
GNOGnosis
|
$114.19 | $116.17 | $112.30 | $7.58万 | $2.93亿 | -0.21% |
| 264 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $50.66万 | $2,734.54万 | -0.47% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01565 | $0.01608 | $0.01538 | $11.98万 | $1,357.51万 | 1.49% |
| 57 |
HBARHedera Hashgraph
|
$0.06768 | $0.06922 | $0.06686 | $556.16万 | $30.44亿 | -0.97% |
| 509 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.67万 | $1,821.39万 | 1.24% |
| 528 |
ONGOntology Gas
|
$0.06747 | $0.06935 | $0.06537 | $15.43万 | $413.40万 | 3.09% |
| 652 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $6.79万 | — | -0.88% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.72万 | $3,796.55万 | -0.20% |
| 430 |
IOTA埃欧塔
|
$0.0372 | $0.0386 | $0.0369 | $24.31万 | $1.64亿 | -2.11% |
| 79 |
ERACaldera
|
$0.0724 | $0.0785 | $0.0693 | $329.12万 | $1,058.28万 | -2.16% |
| 212 |
WALWalrus
|
$0.02868 | $0.03041 | $0.02833 | $68.75万 | $3,689.63万 | 0.95% |
| 380 |
WOOWOO
|
$0.01203 | $0.01274 | $0.012 | $30.06万 | $2,295.43万 | -3.53% |
| 693 |
MDBBMDBB
|
$313.26 | $322.00 | $302.12 | $1.55万 | — | 2.73% |
| 371 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 81 |
PENGUPudgy Penguins
|
$0.00657 | $0.006796 | $0.0065 | $282.49万 | $4.18亿 | -0.08% |
| 630 |
EDUEDU Coin
|
$0.0487 | $0.0503 | $0.0485 | $8.11万 | $2,032.27万 | -1.42% |
相关站点
共 40 个
Ethena _比特币
Wormhole _以太坊ETH价格
Injective _比特币
Ripple USD _币种排行
Official _加密货币行情
Pudgy Penguins _以太坊ETH价格
MarsCoin _比特币
BitTensor _比特币行情
EWYB _加密货币行情
Pyth Network _比特币行情
狗币 _BTC行情
USDC _比特币行情
Wormhole _以太坊ETH价格
TQQQB _加密货币行情
USDC _比特币
Solana _以太坊ETH价格
币安币 _加密货币行情
INTWB _BTC行情
Filecoin _BTC行情
United Stables _以太坊ETH价格
Quant _以太坊ETH价格
SOXSB _币种排行
TQQQB _币种排行
QQQB _以太坊ETH价格
StraitsX USD _币种排行
波场 _币种排行
Bubblemaps _比特币行情
OFFICIAL TRUMP _币种排行
Caldera _比特币行情
SOXSB _加密货币行情
Vanar Chain _比特币
Wormhole _BTC行情
Artificial _BTC行情
Aster _数字货币市值
比特币
牛来 _数字货币市值
达世币 _数字货币市值
BMNRB _加密货币行情
BMNRB _比特币行情
波场 _比特币