24H 最高$0.046
24H 最低$0.0447
今日开盘$0.0457
24H 成交量$4.72万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
BANANABanana For Scale
|
$3.054 | $3.18 | $3.05 | $15.93万 | $5,984.43万 | -1.29% |
| 505 |
PIXELPixels
|
$0.00412 | $0.00429 | $0.0041 | $16.52万 | $1,253.39万 | -2.83% |
| 433 |
HEIHeima
|
$0.0902 | $0.0944 | $0.0896 | $23.63万 | $609.01万 | -4.35% |
| 679 |
GNOGnosis
|
$112.69 | $115.41 | $112.30 | $3.33万 | $2.93亿 | -1.28% |
| 271 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.25万 | $2,734.54万 | -0.30% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01542 | $0.01608 | $0.01538 | $11.83万 | $1,357.51万 | -2.47% |
| 53 |
HBARHedera Hashgraph
|
$0.06786 | $0.06922 | $0.06686 | $537.91万 | $30.44亿 | -1.32% |
| 539 |
KNCKyber Network Crystal
|
$0.1056 | $0.1081 | $0.1055 | $13.89万 | $1,821.39万 | -1.58% |
| 538 |
ONGOntology Gas
|
$0.06657 | $0.06935 | $0.06657 | $13.91万 | $413.40万 | -1.42% |
| 670 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.28万 | — | -2.24% |
| 684 |
REQRequest
|
$0.0491 | $0.0499 | $0.0487 | $2.75万 | $3,796.55万 | -1.21% |
| 404 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $26.83万 | $1.64亿 | -5.73% |
| 87 |
ERACaldera
|
$0.0751 | $0.0768 | $0.0693 | $243.56万 | $1,058.28万 | 3.16% |
| 227 |
WALWalrus
|
$0.02875 | $0.03041 | $0.02851 | $59.47万 | $3,689.63万 | -3.20% |
| 270 |
WOOWOO
|
$0.01169 | $0.01246 | $0.01142 | $48.51万 | $2,295.43万 | -3.07% |
| 693 |
MDBBMDBB
|
$313.34 | $322.00 | $307.79 | $1.31万 | — | -0.05% |
| 369 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 75 |
PENGUPudgy Penguins
|
$0.006496 | $0.006796 | $0.006468 | $308.40万 | $4.18亿 | -3.56% |
| 607 |
EDUEDU Coin
|
$0.0476 | $0.0502 | $0.0474 | $9.33万 | $2,032.27万 | -4.61% |
相关站点
共 40 个
恒星币 _BTC行情
MarsCoin _BTC行情
Zilliqa _以太坊ETH价格
Injective _数字货币市值
Hashflow _币种排行
Polygon _BTC行情
PAX Gold _币种排行
Ether.fi _加密货币行情
应用链 _比特币行情
NFPrompt _BTC行情
First Digital _币种排行
以太坊 _比特币
Bubblemaps _以太坊ETH价格
比特币 _比特币行情
币安币 _币种排行
StraitsX USD _以太坊ETH价格
莱特币 _以太坊ETH价格
PAX Gold _加密货币行情
Injective _以太坊ETH价格
NFPrompt _以太坊ETH价格
Zama _BTC行情
Tether Gold _加密货币行情
大零币 _币种排行
LayerZero _比特币
QQQB _币种排行
Bubblemaps _加密货币行情
Pyth Network _加密货币行情
Injective _BTC行情
Injective _BTC行情
Huma Finance _以太坊ETH价格
比特币 _BTC行情
INTWB _数字货币市值
Moonriver _比特币行情
Polygon _以太坊ETH价格
Hashflow _比特币
Huma Finance _币种排行
Zama _数字货币市值
Polygon _数字货币市值
ONEchain _加密货币行情
SNXXB _币种排行