24H 最高$0.00794
24H 最低$0.00751
今日开盘$0.00775
24H 成交量$6.65万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
BANANABanana For Scale
|
$3.052 | $3.18 | $3.05 | $16.30万 | $5,984.43万 | -0.36% |
| 522 |
PIXELPixels
|
$0.00412 | $0.00429 | $0.00411 | $15.34万 | $1,253.39万 | -2.14% |
| 367 |
HEIHeima
|
$0.0903 | $0.0959 | $0.0903 | $31.68万 | $609.01万 | -2.80% |
| 681 |
GNOGnosis
|
$113.03 | $115.41 | $112.30 | $3.25万 | $2.93亿 | -1.80% |
| 270 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $48.08万 | $2,734.54万 | -0.30% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01608 | $0.0154 | $11.15万 | $1,357.51万 | -1.97% |
| 55 |
HBARHedera Hashgraph
|
$0.06769 | $0.06922 | $0.06686 | $531.93万 | $30.44亿 | -1.31% |
| 523 |
KNCKyber Network Crystal
|
$0.1056 | $0.1081 | $0.1055 | $15.32万 | $1,821.39万 | -1.58% |
| 535 |
ONGOntology Gas
|
$0.06673 | $0.06935 | $0.06673 | $14.42万 | $413.40万 | -0.61% |
| 667 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $4.57万 | — | -2.07% |
| 687 |
REQRequest
|
$0.0493 | $0.0499 | $0.0487 | $2.56万 | $3,796.55万 | -1.00% |
| 392 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $28.22万 | $1.64亿 | -5.73% |
| 88 |
ERACaldera
|
$0.0742 | $0.0748 | $0.0693 | $237.27万 | $1,058.28万 | 0.14% |
| 225 |
WALWalrus
|
$0.02862 | $0.03041 | $0.02851 | $62.31万 | $3,689.63万 | -2.25% |
| 432 |
WOOWOO
|
$0.01233 | $0.01243 | $0.01189 | $23.67万 | $2,295.43万 | 2.41% |
| 693 |
MDBBMDBB
|
$312.75 | $322.00 | $307.79 | $1.31万 | — | 0.34% |
| 369 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 77 |
PENGUPudgy Penguins
|
$0.006498 | $0.006796 | $0.006468 | $316.06万 | $4.18亿 | -2.73% |
| 602 |
EDUEDU Coin
|
$0.0478 | $0.0503 | $0.0476 | $9.63万 | $2,032.27万 | -3.82% |
相关站点
共 40 个
BitTensor _加密货币行情
Official _比特币行情
EUR _以太坊ETH价格
Tether Gold _比特币
USD1 _加密货币行情
达世币 _币种排行
Mitosis _BTC行情
Zilliqa _币种排行
NFPrompt _数字货币市值
牛来 _以太坊ETH价格
Starknet _比特币行情
Chainlink _币种排行
USD1 _BTC行情
BitTensor _数字货币市值
First Digital _比特币
USDC _以太坊ETH价格
Plasma _币种排行
RWUSD _加密货币行情
Gram _比特币
Hyperliquid _以太坊ETH价格
Act I : The _比特币
Gram _币种排行
Celo _数字货币市值
Filecoin _BTC行情
Quant _数字货币市值
Ondo _比特币
Bubblemaps _以太坊ETH价格
Hedera _币种排行
莱特币 _数字货币市值
Celo _数字货币市值
Artificial _比特币
Ethena USDe _BTC行情
ONEchain _BTC行情
QQQB _BTC行情
Pudgy Penguins _币种排行
Zilliqa _加密货币行情
Pyth Network _BTC行情
BEAMX _数字货币市值
Chainlink _加密货币行情
Injective _比特币