24H 最高$227.50
24H 最低$217.00
今日开盘$218.3
24H 成交量$1,027.86万
流通市值$21.70亿
24H 涨跌额($5.10)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
BANANABanana For Scale
|
$3.124 | $3.18 | $2.99 | $14.92万 | $5,984.43万 | 3.82% |
| 489 |
PIXELPixels
|
$0.00417 | $0.00429 | $0.00399 | $19.24万 | $1,253.39万 | 4.25% |
| 376 |
HEIHeima
|
$0.0915 | $0.0959 | $0.0897 | $33.03万 | $609.01万 | 1.89% |
| 576 |
GNOGnosis
|
$112.72 | $116.17 | $112.30 | $12.63万 | $2.93亿 | -0.94% |
| 280 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $48.99万 | $2,734.54万 | -0.72% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.01567 | $0.01608 | $0.01531 | $14.24万 | $1,357.51万 | 2.09% |
| 62 |
HBARHedera Hashgraph
|
$0.0677 | $0.06922 | $0.0674 | $542.25万 | $30.44亿 | -0.73% |
| 516 |
KNCKyber Network Crystal
|
$0.1063 | $0.1081 | $0.1041 | $17.26万 | $1,821.39万 | 1.24% |
| 515 |
ONGOntology Gas
|
$0.06773 | $0.06935 | $0.065 | $17.39万 | $413.40万 | 3.82% |
| 634 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $9.03万 | — | -1.39% |
| 687 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $3.17万 | $3,796.55万 | -0.20% |
| 433 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $25.11万 | $1.64亿 | -2.11% |
| 69 |
ERACaldera
|
$0.0705 | $0.0785 | $0.0693 | $391.53万 | $1,058.28万 | -0.28% |
| 210 |
WALWalrus
|
$0.02903 | $0.03041 | $0.02765 | $74.36万 | $3,689.63万 | 4.99% |
| 256 |
WOOWOO
|
$0.01221 | $0.01274 | $0.01186 | $56.32万 | $2,295.43万 | 1.84% |
| 692 |
MDBBMDBB
|
$313.6 | $322.00 | $302.12 | $1.60万 | — | 2.95% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 86 |
PENGUPudgy Penguins
|
$0.006558 | $0.006796 | $0.006527 | $294.72万 | $4.18亿 | -0.06% |
| 588 |
EDUEDU Coin
|
$0.0492 | $0.0509 | $0.0483 | $12.06万 | $2,032.27万 | 0.20% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
大零币 _比特币行情
币安币 _比特币
CyberConnect _数字货币市值
Quant _比特币
Hedera _币种排行
Quant _比特币行情
USD1 _数字货币市值
RWUSD _比特币行情
Act I : The _币种排行
Injective _数字货币市值
USD1 _币种排行
Chainlink _币种排行
KORUB _数字货币市值
Starknet _加密货币行情
CyberConnect _比特币行情
Ripple USD _加密货币行情
United Stables _比特币
BEAMX _比特币
USDC _比特币
狗币 _加密货币行情
Aerodrome _数字货币市值
EWYB _比特币
QQQB _币种排行
Tether Gold _以太坊ETH价格
BEAMX _加密货币行情
United Stables _币种排行
United Stables _数字货币市值
Quant _BTC行情
Wormhole _BTC行情
Wormhole _以太坊ETH价格
Aptos _比特币
TONToken _BTC行情
Hedera _比特币
ONEchain _BTC行情
United Stables _比特币行情
Polygon _以太坊ETH价格
以太坊 _加密货币行情
QQQB _BTC行情
Gitcoin _BTC行情