24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$213.39万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
BANANABanana For Scale
|
$3.132 | $3.18 | $2.99 | $14.99万 | $5,984.43万 | 4.30% |
| 489 |
PIXELPixels
|
$0.00418 | $0.00429 | $0.00399 | $19.32万 | $1,253.39万 | 4.50% |
| 375 |
HEIHeima
|
$0.0912 | $0.0959 | $0.0893 | $33.03万 | $609.01万 | 2.13% |
| 576 |
GNOGnosis
|
$112.72 | $116.17 | $112.30 | $12.63万 | $2.93亿 | -1.15% |
| 280 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $48.89万 | $2,734.54万 | -0.73% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01565 | $0.01608 | $0.0153 | $14.26万 | $1,357.51万 | 2.29% |
| 62 |
HBARHedera Hashgraph
|
$0.0677 | $0.06922 | $0.0674 | $542.67万 | $30.44亿 | -0.73% |
| 517 |
KNCKyber Network Crystal
|
$0.1063 | $0.1081 | $0.1041 | $17.26万 | $1,821.39万 | 1.14% |
| 515 |
ONGOntology Gas
|
$0.06772 | $0.06935 | $0.065 | $17.40万 | $413.40万 | 3.85% |
| 634 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $9.04万 | — | -1.56% |
| 687 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $3.18万 | $3,796.55万 | -0.20% |
| 431 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $25.21万 | $1.64亿 | -1.85% |
| 70 |
ERACaldera
|
$0.0701 | $0.0785 | $0.0693 | $390.50万 | $1,058.28万 | -1.27% |
| 210 |
WALWalrus
|
$0.02902 | $0.03041 | $0.02759 | $74.45万 | $3,689.63万 | 5.18% |
| 255 |
WOOWOO
|
$0.01221 | $0.01274 | $0.01186 | $56.32万 | $2,295.43万 | 1.84% |
| 692 |
MDBBMDBB
|
$313.6 | $322.00 | $302.12 | $1.60万 | — | 2.66% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 87 |
PENGUPudgy Penguins
|
$0.006558 | $0.006796 | $0.006527 | $295.35万 | $4.18亿 | 0.15% |
| 587 |
EDUEDU Coin
|
$0.0492 | $0.0509 | $0.0483 | $12.06万 | $2,032.27万 | 0.00% |
相关站点
共 40 个
达世币 _数字货币市值
TONToken _以太坊ETH价格
Ether.fi _币种排行
BEAMX _BTC行情
Ripple USD _数字货币市值
EWYB _数字货币市值
Worldcoin _BTC行情
艾达币 _比特币行情
NFPrompt _比特币行情
Filecoin _币种排行
应用链 _比特币
Ripple USD _币种排行
Zama _BTC行情
Gram _币种排行
Huma Finance _BTC行情
OFFICIAL TRUMP _数字货币市值
Ether.fi _BTC行情
Aster _比特币
Gitcoin _比特币
瑞波币 _币种排行
Pudgy Penguins _以太坊ETH价格
币安币 _数字货币市值
Sui _比特币行情
Gram _加密货币行情
Hyperliquid _比特币
Quant _以太坊ETH价格
瑞波币 _比特币
Ondo _数字货币市值
USD1 _比特币
Celo _数字货币市值
Ethena _以太坊ETH价格
Near Protocol _币种排行
BitTensor _加密货币行情
Official _数字货币市值
Caldera _比特币行情
Chainlink _以太坊ETH价格
PAX Gold _比特币
牛来 _BTC行情
United Stables _以太坊ETH价格
比特现金 _币种排行