24H 最高$0.000514
24H 最低$0.000458
今日开盘$0.000502
24H 成交量$13.80万
流通市值$1,932.83万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
BANANABanana For Scale
|
$2.948 | $3.22 | $2.92 | $21.94万 | $5,588.29万 | -7.15% |
| 505 |
PIXELPixels
|
$0.00391 | $0.00437 | $0.00388 | $23.98万 | $1,175.92万 | -8.86% |
| 443 |
HEIHeima
|
$0.0888 | $0.0962 | $0.0857 | $31.77万 | $599.57万 | -5.33% |
| 533 |
GNOGnosis
|
$113.26 | $114.43 | $110.87 | $21.77万 | $2.91亿 | 0.92% |
| 454 |
EURIEurite
|
$1.1244 | $1.13 | $1.12 | $29.90万 | $2,749.42万 | -0.01% |
| 434 |
AIXBTaixbt by Virtuals
|
$0.01492 | $0.01663 | $0.01471 | $32.95万 | $1,288.62万 | -9.36% |
| 69 |
HBARHedera Hashgraph
|
$0.06698 | $0.07362 | $0.06678 | $675.14万 | $29.97亿 | -7.63% |
| 560 |
KNCKyber Network Crystal
|
$0.1041 | $0.1136 | $0.1028 | $19.25万 | $1,782.13万 | -7.71% |
| 522 |
ONGOntology Gas
|
$0.06466 | $0.07104 | $0.06395 | $22.60万 | $394.23万 | -7.64% |
| 663 |
FWDIBFWDIB
|
$5.6 | $6.62 | $5.52 | $8.64万 | — | -15.15% |
| 686 |
REQRequest
|
$0.0486 | $0.051 | $0.0485 | $4.75万 | $3,755.21万 | -4.52% |
| 435 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $32.80万 | $1.62亿 | -7.69% |
| 107 |
ERACaldera
|
$0.0722 | $0.0725 | $0.0646 | $260.65万 | $1,026.03万 | 6.65% |
| 416 |
WALWalrus
|
$0.02695 | $0.02986 | $0.02647 | $35.33万 | $3,415.18万 | -8.12% |
| 496 |
WOOWOO
|
$0.01156 | $0.01376 | $0.01132 | $25.37万 | $2,202.80万 | -6.55% |
| 692 |
MDBBMDBB
|
$305.31 | $335.49 | $296.02 | $2.46万 | — | -8.22% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 73 |
PENGUPudgy Penguins
|
$0.006381 | $0.007413 | $0.006337 | $581.13万 | $4.03亿 | -13.44% |
| 582 |
EDUOpen Campus
|
$0.047 | $0.053 | $0.0465 | $17.45万 | $1,935.36万 | -9.79% |
相关站点
共 40 个
Initia _比特币
NFPrompt _币种排行
Tezos _以太坊ETH价格
KORUB _以太坊ETH价格
Worldcoin _数字货币市值
狗币 _比特币行情
Raydium _加密货币行情
RWUSD _币种排行
Stacks _以太坊ETH价格
莱特币 _币种排行
MarsCoin _以太坊ETH价格
Gram _比特币
以太坊 _比特币行情
Filecoin _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情
Solana _以太坊ETH价格
瑞波币 _BTC行情
Worldcoin _以太坊ETH价格
United Stables _币种排行
BEB _比特币
Uniswap _BTC行情
以太坊 _加密货币行情
大零币 _以太坊ETH价格
Ether.fi _比特币
TONToken _币种排行
BEAMX _加密货币行情
Ripple USD _比特币行情
Worldcoin _比特币
DRAMB _加密货币行情
Official Trump _加密货币行情
THORChain _以太坊ETH价格
Bubblemaps _比特币行情
Plasma _比特币
Ripple USD _数字货币市值
MarsCoin _加密货币行情
NFPrompt _比特币行情
Polkadot _比特币
Huma Finance _以太坊ETH价格
艾达币 _以太坊ETH价格