24H 最高$0.00668
24H 最低$0.00641
今日开盘$0.00661
24H 成交量$20.30万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
BANANABanana For Scale
|
$3.062 | $3.18 | $3.05 | $15.96万 | $5,984.43万 | -1.00% |
| 507 |
PIXELPixels
|
$0.00412 | $0.00429 | $0.0041 | $16.39万 | $1,253.39万 | -2.83% |
| 437 |
HEIHeima
|
$0.0902 | $0.0939 | $0.0896 | $23.42万 | $609.01万 | -3.74% |
| 679 |
GNOGnosis
|
$112.47 | $115.41 | $112.30 | $3.35万 | $2.93亿 | -1.71% |
| 271 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.23万 | $2,734.54万 | -0.31% |
| 567 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01608 | $0.01538 | $11.83万 | $1,357.51万 | -2.22% |
| 53 |
HBARHedera Hashgraph
|
$0.06786 | $0.06922 | $0.06686 | $536.91万 | $30.44亿 | -1.28% |
| 544 |
KNCKyber Network Crystal
|
$0.1055 | $0.1081 | $0.1055 | $13.25万 | $1,821.39万 | -1.40% |
| 539 |
ONGOntology Gas
|
$0.06657 | $0.06935 | $0.06657 | $13.94万 | $413.40万 | -1.28% |
| 672 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.24万 | — | -1.56% |
| 684 |
REQRequest
|
$0.0492 | $0.0499 | $0.0487 | $2.76万 | $3,796.55万 | -1.21% |
| 403 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $27.19万 | $1.64亿 | -5.48% |
| 86 |
ERACaldera
|
$0.0742 | $0.0768 | $0.0693 | $248.17万 | $1,058.28万 | 1.37% |
| 227 |
WALWalrus
|
$0.02864 | $0.03041 | $0.02851 | $59.33万 | $3,689.63万 | -3.01% |
| 267 |
WOOWOO
|
$0.01162 | $0.01246 | $0.01142 | $49.21万 | $2,295.43万 | -3.81% |
| 693 |
MDBBMDBB
|
$313.34 | $322.00 | $307.79 | $1.31万 | — | -0.05% |
| 367 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 75 |
PENGUPudgy Penguins
|
$0.006479 | $0.006796 | $0.006468 | $303.34万 | $4.18亿 | -3.53% |
| 606 |
EDUEDU Coin
|
$0.0475 | $0.0502 | $0.0474 | $9.38万 | $2,032.27万 | -4.62% |
相关站点
共 40 个
Zilliqa _加密货币行情
比特币 _数字货币市值
Ondo _加密货币行情
Zilliqa _以太坊ETH价格
INTWB _加密货币行情
Meteora _比特币行情
达世币 _数字货币市值
Ether.fi _比特币行情
艾达币 _数字货币市值
Avalanche _数字货币市值
INTWB _比特币
TQQQB _币种排行
牛来 _比特币
Ether.fi _比特币
Sui _币种排行
Zilliqa _比特币行情
TONToken _币种排行
Solana _BTC行情
USD1 _BTC行情
恒星币 _数字货币市值
Wormhole _比特币
EUR _比特币
Ethena USDe _比特币
StraitsX USD _币种排行
ONEchain _加密货币行情
Pudgy Penguins _比特币
LayerZero _比特币行情
币安币 _币种排行
TQQQB _比特币
KORUB _加密货币行情
Avalanche _加密货币行情
Aave _比特币
KORUB _以太坊ETH价格
Act I : The _比特币
First Digital _BTC行情
TONToken _币种排行
BitTensor _比特币
Polkadot _币种排行
Artificial _数字货币市值
Aptos _数字货币市值