24H 最高$0.00515
24H 最低$0.00447
今日开盘$0.00505
24H 成交量$20.55万
流通市值$1,014.41万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BANANABanana For Scale
|
$2.982 | $3.22 | $2.92 | $22.94万 | $5,588.29万 | -5.96% |
| 511 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $23.71万 | $1,175.92万 | -6.56% |
| 446 |
HEIHeima
|
$0.0895 | $0.0962 | $0.0857 | $31.76万 | $599.57万 | -4.38% |
| 531 |
GNOGnosis
|
$113.42 | $114.43 | $111.50 | $21.79万 | $2.91亿 | 1.03% |
| 457 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $30.02万 | $2,749.42万 | 0.02% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01527 | $0.01663 | $0.01471 | $32.92万 | $1,288.62万 | -6.61% |
| 67 |
HBARHedera Hashgraph
|
$0.0677 | $0.07362 | $0.06678 | $678.76万 | $29.97亿 | -6.00% |
| 562 |
KNCKyber Network Crystal
|
$0.1054 | $0.1136 | $0.1028 | $19.30万 | $1,782.13万 | -6.14% |
| 528 |
ONGOntology Gas
|
$0.06566 | $0.07104 | $0.06395 | $22.12万 | $394.23万 | -6.19% |
| 664 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $9.15万 | — | -12.46% |
| 683 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $5.05万 | $3,755.21万 | -2.40% |
| 428 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $33.90万 | $1.62亿 | -5.49% |
| 96 |
ERACaldera
|
$0.0723 | $0.0752 | $0.0646 | $325.47万 | $1,026.03万 | 7.43% |
| 420 |
WALWalrus
|
$0.0273 | $0.02986 | $0.02647 | $35.10万 | $3,415.18万 | -6.38% |
| 507 |
WOOWOO
|
$0.01175 | $0.01376 | $0.01132 | $24.55万 | $2,202.80万 | -3.93% |
| 692 |
MDBBMDBB
|
$305.1 | $335.49 | $296.02 | $2.49万 | — | -7.71% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 71 |
PENGUPudgy Penguins
|
$0.006463 | $0.007413 | $0.006337 | $606.27万 | $4.03亿 | -11.49% |
| 575 |
EDUOpen Campus
|
$0.048 | $0.053 | $0.0465 | $17.92万 | $1,935.36万 | -7.16% |
相关站点
共 40 个
艾达币 _比特币
TQQQB _比特币行情
Plasma _BTC行情
Quant _加密货币行情
Hedera _比特币
Tezos _比特币行情
Pendle _数字货币市值
TONToken _BTC行情
Filecoin _币种排行
PancakeSwap _比特币行情
Internet _以太坊ETH价格
Ripple USD _BTC行情
Thena _比特币行情
Polygon _以太坊ETH价格
Chainlink _BTC行情
比特币 _以太坊ETH价格
Arbitrum _比特币行情
Thena _币种排行
Initia _BTC行情
Arbitrum _以太坊ETH价格
Polkadot _币种排行
艾达币 _以太坊ETH价格
BEAMX _以太坊ETH价格
KORUB _比特币行情
Pendle _BTC行情
Render _币种排行
Bittensor _BTC行情
Hyperliquid _比特币行情
牛来 _币种排行
FOGO _币种排行
达世币 _以太坊ETH价格
达世币 _以太坊ETH价格
瑞波币 _比特币行情
USDC _数字货币市值
USD1 _币种排行
Pudgy Penguins _比特币行情
应用链 _比特币
LayerZero _比特币行情
Injective _以太坊ETH价格
Initia _比特币行情