24H 最高$196.71
24H 最低$185.93
今日开盘$190.97
24H 成交量$976.33万
流通市值$23.36亿
24H 涨跌额($3.02)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BANANABanana For Scale
|
$3.102 | $3.18 | $2.94 | $16.51万 | $5,984.43万 | 3.30% |
| 488 |
PIXELPixels
|
$0.0042 | $0.00429 | $0.00389 | $21.42万 | $1,253.39万 | 3.45% |
| 394 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0879 | $33.99万 | $609.01万 | 1.21% |
| 546 |
GNOGnosis
|
$112.53 | $116.17 | $112.38 | $16.52万 | $2.93亿 | -1.55% |
| 294 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $48.70万 | $2,734.54万 | -0.68% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01608 | $0.0149 | $17.72万 | $1,357.51万 | 2.20% |
| 63 |
HBARHedera Hashgraph
|
$0.06826 | $0.06922 | $0.06662 | $626.89万 | $30.44亿 | 0.28% |
| 498 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1029 | $20.42万 | $1,821.39万 | -0.09% |
| 513 |
ONGOntology Gas
|
$0.0677 | $0.06935 | $0.06414 | $19.14万 | $413.40万 | 1.96% |
| 619 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.52 | $11.49万 | — | 0.00% |
| 689 |
REQRequest
|
$0.0497 | $0.05 | $0.0487 | $3.03万 | $3,796.55万 | 1.02% |
| 438 |
IOTA埃欧塔
|
$0.0377 | $0.039 | $0.0367 | $27.08万 | $1.64亿 | -2.33% |
| 70 |
ERACaldera
|
$0.0702 | $0.0785 | $0.0685 | $455.33万 | $1,058.28万 | 0.29% |
| 245 |
WALWalrus
|
$0.02927 | $0.03041 | $0.02672 | $64.47万 | $3,689.63万 | 5.97% |
| 258 |
WOOWOO
|
$0.01224 | $0.01274 | $0.01167 | $57.56万 | $2,295.43万 | 2.77% |
| 693 |
MDBBMDBB
|
$311.94 | $322.00 | $298.98 | $1.93万 | — | 0.96% |
| 409 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 81 |
PENGUPudgy Penguins
|
$0.006547 | $0.006796 | $0.006373 | $369.04万 | $4.18亿 | 0.75% |
| 588 |
EDUEDU Coin
|
$0.0494 | $0.0509 | $0.0476 | $13.92万 | $2,032.27万 | 1.65% |
相关站点
共 40 个
Act I : The _比特币行情
Solana _币种排行
Starknet _数字货币市值
PAX Gold _加密货币行情
牛来 _币种排行
Tether Gold _数字货币市值
TONToken _币种排行
Arbitrum _数字货币市值
牛来 _比特币行情
牛来 _比特币行情
Huma Finance _BTC行情
United Stables _比特币
比特币 _币种排行
比特现金 _加密货币行情
波场 _BTC行情
LayerZero _以太坊ETH价格
币安币 _BTC行情
Hyperliquid _BTC行情
QQQB _数字货币市值
Gitcoin _加密货币行情
币安币 _以太坊ETH价格
Raydium _比特币行情
Zama _数字货币市值
SOXSB _BTC行情
Arbitrum _BTC行情
Thena _比特币
达世币 _加密货币行情
Gram _比特币
Gram _比特币行情
Wrapped _比特币行情
INTWB _加密货币行情
BFUSD _比特币
Arbitrum _比特币
ONEchain _BTC行情
比特现金 _BTC行情
First Digital _数字货币市值
LayerZero _数字货币市值
Huma Finance _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _数字货币市值