24H 最高$0.0152
24H 最低$0.01389
今日开盘$0.01475
24H 成交量$136.84万
流通市值$2,921.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BANANABanana For Scale
|
$3.058 | $3.25 | $3.06 | $17.35万 | $5,966.78万 | -3.59% |
| 546 |
PIXELPixels
|
$0.00414 | $0.00441 | $0.00414 | $17.57万 | $1,278.45万 | -3.50% |
| 427 |
HEIHeima
|
$0.0914 | $0.0978 | $0.0909 | $29.40万 | $618.59万 | -2.97% |
| 507 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $20.40万 | $2.90亿 | 1.16% |
| 459 |
EURIEurite
|
$1.1221 | $1.13 | $1.12 | $25.49万 | $2,755.14万 | -0.39% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01595 | $0.01701 | $0.01585 | $25.62万 | $1,405.14万 | -3.51% |
| 65 |
HBARHedera Hashgraph
|
$0.06983 | $0.07408 | $0.06964 | $648.83万 | $32.09亿 | -3.55% |
| 531 |
KNCKyber Network Crystal
|
$0.1088 | $0.1151 | $0.1085 | $18.62万 | $1,917.74万 | -3.63% |
| 525 |
ONGOntology Gas
|
$0.06744 | $0.07164 | $0.06741 | $19.16万 | $422.54万 | -3.45% |
| 673 |
FWDIBFWDIB
|
$6.03 | $6.75 | $6.03 | $6.55万 | — | -5.93% |
| 686 |
REQRequest
|
$0.0496 | $0.0511 | $0.0494 | $3.91万 | $3,900.01万 | -1.20% |
| 481 |
IOTA埃欧塔
|
$0.0392 | $0.0414 | $0.0391 | $22.52万 | $1.73亿 | -2.73% |
| 123 |
ERACaldera
|
$0.0673 | $0.0697 | $0.0657 | $185.32万 | $1,024.46万 | 0.60% |
| 403 |
WALWalrus
|
$0.02842 | $0.03042 | $0.0283 | $32.60万 | $3,690.19万 | -4.25% |
| 497 |
WOOWOO
|
$0.01189 | $0.01376 | $0.01179 | $21.10万 | $2,328.81万 | -3.57% |
| 692 |
MDBBMDBB
|
$308.8 | $338.03 | $306.82 | $2.04万 | — | -6.40% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 90 |
PENGUPudgy Penguins
|
$0.006956 | $0.007571 | $0.006938 | $311.82万 | $4.63亿 | -5.49% |
| 598 |
EDUOpen Campus
|
$0.0503 | $0.053 | $0.0499 | $13.72万 | $2,138.99万 | -2.90% |
相关站点
共 40 个
牛来 _比特币
BABAB _数字货币市值
StraitsX XUSD _加密货币行情
Stacks _币种排行
Space and Time _以太坊ETH价格
Injective _币种排行
Initia _BTC行情
Celestia _以太坊ETH价格
Arbitrum _数字货币市值
Arbitrum _以太坊ETH价格
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
Huma Finance _加密货币行情
Aptos _比特币行情
Stacks _加密货币行情
INTWB _比特币行情
Aerodrome _加密货币行情
World Liberty _比特币
EUR _比特币行情
Filecoin _加密货币行情
Stacks _加密货币行情
USD1 _币种排行
LayerZero _以太坊ETH价格
INTWB _币种排行
Sei _加密货币行情
BEAMX _加密货币行情
USD1 _加密货币行情
World Liberty _币种排行
Worldcoin _比特币
NFPrompt _数字货币市值
Arbitrum _币种排行
Artificial _币种排行
Ethena _BTC行情
大零币 _币种排行
QQQB _比特币行情
Uniswap _加密货币行情
Worldcoin _币种排行
NFPrompt _比特币行情
Pendle _数字货币市值
United Stables _数字货币市值