NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.98
-0.40%
≈ ￥1240.67
(-$0.75)
更新于 2026-11-07 23:35:02
24H 最高$190.49
24H 最低$185.43
今日开盘$188.73
24H 成交量$894.58万
流通市值$5,274.46万
24H 涨跌额(-$0.75)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
BANANABanana For Scale
|
$3.029 | $3.17 | $3.03 | $8.76万 | $5,984.43万 | -4.09% |
| 529 |
PIXELPixels
|
$0.00415 | $0.00425 | $0.0041 | $13.24万 | $1,253.39万 | -1.19% |
| 483 |
HEIHeima
|
$0.0893 | $0.093 | $0.089 | $16.66万 | $609.01万 | -3.46% |
| 584 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $9.38万 | $2.93亿 | -1.78% |
| 288 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $39.70万 | $2,734.54万 | -0.37% |
| 596 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01596 | $0.01538 | $8.44万 | $1,357.51万 | -2.83% |
| 56 |
HBARHedera Hashgraph
|
$0.06733 | $0.06898 | $0.06686 | $370.60万 | $30.44亿 | -1.49% |
| 572 |
KNCKyber Network Crystal
|
$0.1053 | $0.1077 | $0.1053 | $10.07万 | $1,821.39万 | -1.40% |
| 567 |
ONGOntology Gas
|
$0.06614 | $0.06857 | $0.0661 | $10.34万 | $413.40万 | -2.43% |
| 674 |
FWDIBFWDIB
|
$5.67 | $5.74 | $5.58 | $2.16万 | — | 0.35% |
| 665 |
REQRequest
|
$0.0493 | $0.0502 | $0.0491 | $3.04万 | $3,796.55万 | -0.81% |
| 393 |
IOTA埃欧塔
|
$0.0363 | $0.0385 | $0.0359 | $25.44万 | $1.64亿 | -4.97% |
| 74 |
ERACaldera
|
$0.0726 | $0.0768 | $0.0693 | $257.85万 | $1,058.28万 | 1.54% |
| 343 |
WALWalrus
|
$0.02858 | $0.03014 | $0.02851 | $31.48万 | $3,689.63万 | -5.05% |
| 249 |
WOOWOO
|
$0.01183 | $0.01246 | $0.01142 | $49.11万 | $2,295.43万 | -2.47% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $310.19 | $6,926.10 | — | 0.81% |
| 341 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 69 |
PENGUPudgy Penguins
|
$0.006391 | $0.006712 | $0.00639 | $281.88万 | $4.18亿 | -3.90% |
| 513 |
EDUEDU Coin
|
$0.0473 | $0.0498 | $0.0473 | $14.86万 | $2,032.27万 | -4.44% |
相关站点
共 40 个
Injective _比特币
Vanar Chain _比特币行情
Avalanche _比特币
Polygon _比特币
KORUB _币种排行
达世币 _比特币
MarsCoin _数字货币市值
莱特币 _加密货币行情
Hashflow _BTC行情
Avalanche _以太坊ETH价格
艾达币 _比特币
NFPrompt _加密货币行情
LayerZero _加密货币行情
Aster _加密货币行情
BFUSD _比特币
Meteora _BTC行情
莱特币 _比特币
Pump.fun _数字货币市值
Avalanche _比特币行情
BitTensor _比特币
Chainlink _数字货币市值
BUSD _加密货币行情
Stacks _比特币行情
DODO _比特币
United Stables _数字货币市值
Pump.fun _以太坊ETH价格
Bubblemaps _比特币
RNDR _比特币
USDC _比特币
莱特币 _币种排行
BEAMX _比特币
StraitsX USD _数字货币市值
Aave _比特币
Mitosis _以太坊ETH价格
Ether.fi _加密货币行情
ONEchain _BTC行情
Wrapped _以太坊ETH价格
Celestia _以太坊ETH价格
First Digital _币种排行
Mitosis _币种排行