24H 最高$7.89
24H 最低$7.59
今日开盘$7.79
24H 成交量$3.44万
流通市值—
24H 涨跌额(-$0.12)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BANANABanana For Scale
|
$3.066 | $3.18 | $3.06 | $16.63万 | $5,984.43万 | 0.00% |
| 509 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.00413 | $16.56万 | $1,253.39万 | -1.90% |
| 376 |
HEIHeima
|
$0.0908 | $0.0959 | $0.0904 | $30.67万 | $609.01万 | -1.84% |
| 681 |
GNOGnosis
|
$113.78 | $115.41 | $112.30 | $3.36万 | $2.93亿 | -0.87% |
| 271 |
EURIEurite
|
$1.1146 | $1.13 | $1.11 | $48.36万 | $2,734.54万 | -0.30% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01543 | $11.27万 | $1,357.51万 | -1.53% |
| 55 |
HBARHedera Hashgraph
|
$0.06763 | $0.06922 | $0.06686 | $527.53万 | $30.44亿 | -1.36% |
| 524 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1058 | $15.37万 | $1,821.39万 | -1.21% |
| 526 |
ONGOntology Gas
|
$0.06686 | $0.06935 | $0.06686 | $15.00万 | $413.40万 | -0.27% |
| 667 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.65万 | — | -2.24% |
| 687 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.59万 | $3,796.55万 | -1.21% |
| 417 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0362 | $25.66万 | $1.64亿 | -5.47% |
| 88 |
ERACaldera
|
$0.0738 | $0.0757 | $0.0693 | $243.46万 | $1,058.28万 | -1.34% |
| 223 |
WALWalrus
|
$0.02869 | $0.03041 | $0.02858 | $63.51万 | $3,689.63万 | -1.61% |
| 446 |
WOOWOO
|
$0.01212 | $0.01239 | $0.01189 | $21.97万 | $2,295.43万 | 0.08% |
| 693 |
MDBBMDBB
|
$313.33 | $322.00 | $307.79 | $1.31万 | — | 0.52% |
| 366 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 78 |
PENGUPudgy Penguins
|
$0.006496 | $0.006796 | $0.006491 | $320.19万 | $4.18亿 | -3.00% |
| 609 |
EDUEDU Coin
|
$0.0479 | $0.0503 | $0.0478 | $9.15万 | $2,032.27万 | -3.43% |
相关站点
共 40 个
RWUSD _BTC行情
Solana _BTC行情
Hashflow _BTC行情
EUR _以太坊ETH价格
BMNRB _币种排行
Pyth Network _加密货币行情
Chainlink _比特币
Zilliqa _币种排行
Near Protocol _以太坊ETH价格
Official _数字货币市值
Quant _数字货币市值
NFPrompt _比特币
Raydium _BTC行情
Act I : The _币种排行
USDC _加密货币行情
莱特币 _数字货币市值
Tether Gold _比特币行情
Gram _比特币
Arbitrum _比特币
EUR _以太坊ETH价格
QQQB _比特币行情
Moonriver _数字货币市值
大零币 _币种排行
EUR _以太坊ETH价格
Celestia _数字货币市值
First Digital _加密货币行情
Raydium _以太坊ETH价格
Arbitrum _以太坊ETH价格
PAX Gold _比特币行情
币安币 _比特币行情
Celo _币种排行
Filecoin _比特币
Uniswap _BTC行情
Wrapped _加密货币行情
Pump.fun _比特币行情
Celo _BTC行情
Ondo _BTC行情
BMNRB _BTC行情
Plasma _比特币行情
Moonriver _以太坊ETH价格