24H 最高$136.87
24H 最低$122.76
今日开盘$132.38
24H 成交量$121.94万
流通市值—
24H 涨跌额(-$2.58)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
BANANABanana For Scale
|
$3.057 | $3.18 | $3.05 | $13.68万 | $5,984.43万 | -1.74% |
| 526 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.0041 | $14.73万 | $1,253.39万 | -2.13% |
| 458 |
HEIHeima
|
$0.0903 | $0.0933 | $0.0896 | $20.53万 | $609.01万 | -2.90% |
| 682 |
GNOGnosis
|
$112.3 | $115.41 | $112.30 | $2.91万 | $2.93亿 | -2.14% |
| 268 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $49.13万 | $2,734.54万 | -0.24% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01548 | $0.01608 | $0.01538 | $10.57万 | $1,357.51万 | -2.03% |
| 54 |
HBARHedera Hashgraph
|
$0.06764 | $0.06922 | $0.06686 | $502.07万 | $30.44亿 | -0.59% |
| 567 |
KNCKyber Network Crystal
|
$0.1056 | $0.1081 | $0.1054 | $11.51万 | $1,821.39万 | -1.31% |
| 538 |
ONGOntology Gas
|
$0.06673 | $0.06935 | $0.06641 | $13.78万 | $413.40万 | -1.54% |
| 669 |
FWDIBFWDIB
|
$5.65 | $5.90 | $5.58 | $4.14万 | — | -1.57% |
| 680 |
REQRequest
|
$0.0493 | $0.0499 | $0.0487 | $3.02万 | $3,796.55万 | -1.00% |
| 399 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $26.81万 | $1.64亿 | -4.99% |
| 85 |
ERACaldera
|
$0.0756 | $0.0768 | $0.0693 | $250.23万 | $1,058.28万 | 4.71% |
| 228 |
WALWalrus
|
$0.02888 | $0.03041 | $0.02851 | $57.36万 | $3,689.63万 | -2.83% |
| 265 |
WOOWOO
|
$0.01178 | $0.01246 | $0.01142 | $49.83万 | $2,295.43万 | -2.81% |
| 693 |
MDBBMDBB
|
$312.82 | $322.00 | $307.79 | $1.12万 | — | -1.17% |
| 364 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 73 |
PENGUPudgy Penguins
|
$0.006435 | $0.006796 | $0.006429 | $301.89万 | $4.18亿 | -3.84% |
| 532 |
EDUEDU Coin
|
$0.0484 | $0.0502 | $0.0474 | $14.30万 | $2,032.27万 | -2.42% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Mitosis _比特币行情
Hashflow _加密货币行情
Filecoin _以太坊ETH价格
Ethena _以太坊ETH价格
Bubblemaps _数字货币市值
Polkadot _币种排行
DODO _加密货币行情
Caldera _BTC行情
Gitcoin _加密货币行情
Mitosis _以太坊ETH价格
Ripple USD _数字货币市值
狗币 _数字货币市值
Chainlink _币种排行
Arbitrum _比特币行情
DODO _加密货币行情
RWUSD _BTC行情
Ethena USDe _数字货币市值
Caldera _比特币行情
Internet _加密货币行情
Solana _以太坊ETH价格
Avalanche _以太坊ETH价格
Celestia _比特币行情
Wrapped _比特币
INTWB _币种排行
Tether Gold _比特币行情
Wrapped _BTC行情
TONToken _比特币行情
瑞波币 _加密货币行情
比特现金 _比特币行情
BFUSD _加密货币行情
RWUSD _币种排行
Aptos _加密货币行情
SNXXB _数字货币市值
Uniswap _比特币行情
PAX Gold _比特币
TQQQB _BTC行情
USD1 _BTC行情
Wormhole _比特币
Hashflow _比特币行情