24H 最高$0.03517
24H 最低$0.03344
今日开盘$0.03471
24H 成交量$107.36万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
BANANABanana For Scale
|
$2.765 | $2.81 | $2.63 | $12.78万 | $4,032.29万 | 0.62% |
| 398 |
PIXELPixels
|
$0.00391 | $0.00401 | $0.00378 | $25.77万 | $1,155.94万 | -1.01% |
| 423 |
HEIHeima
|
$0.0844 | $0.0854 | $0.0806 | $23.06万 | $559.98万 | 0.48% |
| 563 |
GNOGnosis
|
$102.01 | $108.53 | $99.99 | $10.57万 | $2.62亿 | -5.66% |
| 294 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $40.98万 | $2,700.39万 | -0.40% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01443 | $0.01458 | $0.01357 | $20.68万 | $1,219.57万 | 1.84% |
| 52 |
HBARHedera Hashgraph
|
$0.06269 | $0.0646 | $0.06064 | $880.50万 | $27.90亿 | -1.06% |
| 497 |
KNCKyber Network Crystal
|
$0.1035 | $0.1053 | $0.0994 | $16.01万 | $1,768.04万 | 1.67% |
| 474 |
ONGOntology Gas
|
$0.06253 | $0.06384 | $0.0593 | $18.18万 | $375.87万 | 1.13% |
| 543 |
FWDIBFWDIB
|
$4.93 | $5.16 | $4.80 | $11.82万 | — | -2.76% |
| 609 |
REQRequest
|
$0.0466 | $0.048 | $0.0448 | $4.88万 | $3,556.78万 | 2.64% |
| 208 |
IOTA埃欧塔
|
$0.0355 | $0.0371 | $0.0332 | $79.06万 | $1.53亿 | 3.50% |
| 58 |
ERACaldera
|
$0.0731 | $0.0845 | $0.073 | $759.29万 | $1,130.66万 | -10.53% |
| 259 |
WALWalrus
|
$0.02681 | $0.02746 | $0.02551 | $48.74万 | $3,344.18万 | 0.71% |
| 596 |
WOOWOO
|
$0.01028 | $0.01056 | $0.00995 | $6.89万 | $1,937.76万 | -0.87% |
| 629 |
MDBBMDBB
|
$335.04 | $344.57 | $326.17 | $1.09万 | — | -0.54% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 475 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 69 |
PENGUPudgy Penguins
|
$0.00614 | $0.00625 | $0.005846 | $507.02万 | $3.83亿 | -0.21% |
| 505 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0434 | $15.51万 | $1,846.65万 | 0.22% |