24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00716
24H 成交量$154.96万
流通市值$130.16万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BANANABanana For Scale
|
$2.983 | $3.22 | $2.92 | $23.16万 | $5,588.29万 | -5.84% |
| 512 |
PIXELPixels
|
$0.00401 | $0.00437 | $0.00388 | $23.74万 | $1,175.92万 | -5.87% |
| 446 |
HEIHeima
|
$0.0894 | $0.0962 | $0.0857 | $31.86万 | $599.57万 | -4.28% |
| 531 |
GNOGnosis
|
$113.44 | $114.43 | $111.50 | $21.78万 | $2.91亿 | 1.06% |
| 466 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $29.32万 | $2,749.42万 | 0.03% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01528 | $0.01663 | $0.01471 | $32.91万 | $1,288.62万 | -6.26% |
| 67 |
HBARHedera Hashgraph
|
$0.0678 | $0.07362 | $0.06678 | $677.81万 | $29.97亿 | -5.60% |
| 562 |
KNCKyber Network Crystal
|
$0.1055 | $0.1136 | $0.1028 | $19.23万 | $1,782.13万 | -5.89% |
| 528 |
ONGOntology Gas
|
$0.0658 | $0.07104 | $0.06395 | $22.15万 | $394.23万 | -5.76% |
| 663 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $9.22万 | — | -12.48% |
| 683 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $5.04万 | $3,755.21万 | -2.59% |
| 425 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $34.24万 | $1.62亿 | -5.25% |
| 95 |
ERACaldera
|
$0.0699 | $0.0752 | $0.0646 | $339.73万 | $1,026.03万 | 4.02% |
| 420 |
WALWalrus
|
$0.02735 | $0.02986 | $0.02647 | $35.16万 | $3,415.18万 | -5.85% |
| 507 |
WOOWOO
|
$0.01178 | $0.01376 | $0.01132 | $24.64万 | $2,202.80万 | -3.84% |
| 692 |
MDBBMDBB
|
$305.58 | $335.49 | $296.02 | $2.49万 | — | -7.57% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 71 |
PENGUPudgy Penguins
|
$0.006472 | $0.007413 | $0.006337 | $609.75万 | $4.03亿 | -10.95% |
| 575 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.90万 | $1,935.36万 | -6.78% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Huma Finance _BTC行情
KORUB _加密货币行情
Ethena _以太坊ETH价格
Filecoin _加密货币行情
SOXSB _BTC行情
Arbitrum _BTC行情
以太坊 _以太坊ETH价格
Bittensor _数字货币市值
恒星币 _币种排行
First Digital _加密货币行情
TQQQB _BTC行情
Near Protocol _比特币行情
牛来 _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _BTC行情
Aave _数字货币市值
Huma Finance _以太坊ETH价格
1000CAT _BTC行情
Pump.fun _数字货币市值
TONToken _比特币
KORUB _比特币
World Liberty _以太坊ETH价格
Holo _币种排行
Sui _数字货币市值
Render _加密货币行情
Filecoin _比特币行情
United Stables _数字货币市值
Polygon _以太坊ETH价格
Celo _币种排行
QQQB _比特币
1000CAT _币种排行
RWUSD _比特币行情
PAX Gold _比特币
Plasma _BTC行情
Hedera _币种排行
SNXXB _加密货币行情
Raydium _币种排行
USD1 _比特币行情
Aptos _数字货币市值