24H 最高$0.000414
24H 最低$0.000399
今日开盘$0.000407
24H 成交量$15.54万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BANANABanana For Scale
|
$3.077 | $3.18 | $3.05 | $16.80万 | $5,984.43万 | 0.69% |
| 503 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.00414 | $16.82万 | $1,253.39万 | -0.96% |
| 373 |
HEIHeima
|
$0.0912 | $0.0959 | $0.0904 | $30.88万 | $609.01万 | -0.44% |
| 681 |
GNOGnosis
|
$113.96 | $115.41 | $112.30 | $3.50万 | $2.93亿 | -0.77% |
| 272 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $48.21万 | $2,734.54万 | -0.33% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.0155 | $0.01608 | $0.01549 | $11.50万 | $1,357.51万 | -0.77% |
| 55 |
HBARHedera Hashgraph
|
$0.06775 | $0.06922 | $0.06686 | $527.04万 | $30.44亿 | -0.85% |
| 522 |
KNCKyber Network Crystal
|
$0.106 | $0.1081 | $0.1058 | $15.23万 | $1,821.39万 | -1.49% |
| 514 |
ONGOntology Gas
|
$0.06706 | $0.06935 | $0.0666 | $15.73万 | $413.40万 | 0.46% |
| 651 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $5.81万 | — | -2.07% |
| 686 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $2.64万 | $3,796.55万 | -0.60% |
| 422 |
IOTA埃欧塔
|
$0.0368 | $0.0386 | $0.0368 | $24.55万 | $1.64亿 | -3.92% |
| 88 |
ERACaldera
|
$0.073 | $0.0764 | $0.0693 | $242.18万 | $1,058.28万 | -3.05% |
| 223 |
WALWalrus
|
$0.02872 | $0.03041 | $0.02858 | $63.19万 | $3,689.63万 | -0.49% |
| 490 |
WOOWOO
|
$0.01191 | $0.01239 | $0.0119 | $18.09万 | $2,295.43万 | -1.98% |
| 693 |
MDBBMDBB
|
$313.27 | $322.00 | $307.79 | $1.36万 | — | 0.64% |
| 368 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 83 |
PENGUPudgy Penguins
|
$0.006519 | $0.006796 | $0.0065 | $277.35万 | $4.18亿 | -2.50% |
| 609 |
EDUEDU Coin
|
$0.0481 | $0.0503 | $0.048 | $8.99万 | $2,032.27万 | -3.02% |
相关站点
共 40 个
Hashflow _比特币行情
Injective _比特币
Solana _比特币行情
KORUB _比特币
MarsCoin _比特币
Celestia _以太坊ETH价格
Solana _数字货币市值
Huma Finance _BTC行情
Ether.fi _数字货币市值
达世币 _比特币
Zilliqa _以太坊ETH价格
Sui _以太坊ETH价格
Zilliqa _以太坊ETH价格
Artificial _币种排行
应用链 _币种排行
Polkadot _以太坊ETH价格
USD1 _加密货币行情
Aave _数字货币市值
Ondo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _数字货币市值
EUR _BTC行情
Polkadot _加密货币行情
Hyperliquid _BTC行情
比特币 _比特币行情
Solana _以太坊ETH价格
莱特币 _币种排行
牛来 _数字货币市值
Zama _币种排行
Polkadot _比特币行情
牛来 _数字货币市值
LayerZero _数字货币市值
Caldera _比特币
Artificial _币种排行
Worldcoin _比特币行情
Celestia _加密货币行情
Aptos _以太坊ETH价格
Ethena _币种排行
币安币 _以太坊ETH价格
莱特币 _以太坊ETH价格