24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BANANABanana For Scale
|
$3.059 | $3.18 | $3.05 | $14.02万 | $5,984.43万 | -1.51% |
| 524 |
PIXELPixels
|
$0.00413 | $0.00429 | $0.0041 | $14.87万 | $1,253.39万 | -2.13% |
| 459 |
HEIHeima
|
$0.09 | $0.0933 | $0.0896 | $20.68万 | $609.01万 | -3.02% |
| 678 |
GNOGnosis
|
$112.31 | $115.41 | $112.30 | $3.49万 | $2.93亿 | -1.83% |
| 267 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $49.08万 | $2,734.54万 | -0.33% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01541 | $0.01608 | $0.01538 | $10.69万 | $1,357.51万 | -2.22% |
| 53 |
HBARHedera Hashgraph
|
$0.06764 | $0.06922 | $0.06686 | $525.38万 | $30.44亿 | -1.27% |
| 558 |
KNCKyber Network Crystal
|
$0.1055 | $0.1081 | $0.1054 | $12.04万 | $1,821.39万 | -1.31% |
| 541 |
ONGOntology Gas
|
$0.06651 | $0.06935 | $0.06641 | $13.73万 | $413.40万 | -1.57% |
| 672 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.16万 | — | -1.56% |
| 682 |
REQRequest
|
$0.0496 | $0.0499 | $0.0487 | $2.95万 | $3,796.55万 | -0.40% |
| 400 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.01万 | $1.64亿 | -4.72% |
| 84 |
ERACaldera
|
$0.075 | $0.0768 | $0.0693 | $247.81万 | $1,058.28万 | 3.02% |
| 227 |
WALWalrus
|
$0.02876 | $0.03041 | $0.02851 | $57.77万 | $3,689.63万 | -3.23% |
| 265 |
WOOWOO
|
$0.01165 | $0.01246 | $0.01142 | $49.73万 | $2,295.43万 | -3.64% |
| 693 |
MDBBMDBB
|
$313.3 | $322.00 | $307.79 | $1.30万 | — | -0.19% |
| 361 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 74 |
PENGUPudgy Penguins
|
$0.006437 | $0.006796 | $0.006434 | $302.81万 | $4.18亿 | -4.33% |
| 602 |
EDUEDU Coin
|
$0.0477 | $0.0502 | $0.0474 | $9.59万 | $2,032.27万 | -3.83% |
相关站点
共 40 个
Solana _加密货币行情
ONEchain _比特币
Hyperliquid _比特币行情
Zama _以太坊ETH价格
Injective _BTC行情
大零币 _BTC行情
Official _BTC行情
Gitcoin _数字货币市值
Ether.fi _比特币行情
Aptos _比特币行情
OFFICIAL TRUMP _币种排行
TONToken _BTC行情
大零币 _比特币行情
Starknet _比特币
SOXSB _币种排行
波场 _以太坊ETH价格
BitTensor _BTC行情
Huma Finance _比特币行情
Pump.fun _加密货币行情
Official _BTC行情
DODO _币种排行
BitTensor _比特币
Quant _BTC行情
Uniswap _以太坊ETH价格
SOXSB _加密货币行情
Hyperliquid _币种排行
Sui _币种排行
Ethena USDe _以太坊ETH价格
币安币 _比特币
BFUSD _币种排行
First Digital _加密货币行情
BMNRB _比特币
BMNRB _以太坊ETH价格
Ondo _BTC行情
Ondo _比特币
Official _数字货币市值
BEAMX _比特币行情
Ondo _BTC行情
Zama _加密货币行情
Pyth Network _比特币行情