Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 15:50:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
BANANABanana For Scale
|
$3.113 | $3.18 | $3.02 | $16.73万 | $5,984.43万 | 3.15% |
| 502 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.00411 | $17.01万 | $1,253.39万 | 0.73% |
| 372 |
HEIHeima
|
$0.0912 | $0.0959 | $0.09 | $31.03万 | $609.01万 | 1.33% |
| 670 |
GNOGnosis
|
$114.42 | $116.17 | $112.30 | $5.22万 | $2.93亿 | -0.65% |
| 265 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $49.83万 | $2,734.54万 | -0.30% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01557 | $0.01608 | $0.01552 | $11.79万 | $1,357.51万 | 0.26% |
| 57 |
HBARHedera Hashgraph
|
$0.06817 | $0.06922 | $0.06686 | $537.86万 | $30.44亿 | -0.02% |
| 521 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1058 | $15.46万 | $1,821.39万 | 0.28% |
| 526 |
ONGOntology Gas
|
$0.06738 | $0.06935 | $0.06577 | $15.01万 | $413.40万 | 2.43% |
| 649 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $6.48万 | — | -0.18% |
| 687 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.81万 | $3,796.55万 | -0.40% |
| 422 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.78万 | $1.64亿 | -2.88% |
| 80 |
ERACaldera
|
$0.072 | $0.0785 | $0.0693 | $302.25万 | $1,058.28万 | -2.17% |
| 220 |
WALWalrus
|
$0.02872 | $0.03041 | $0.02858 | $65.44万 | $3,689.63万 | 0.00% |
| 481 |
WOOWOO
|
$0.01197 | $0.01239 | $0.01193 | $18.72万 | $2,295.43万 | -1.81% |
| 693 |
MDBBMDBB
|
$313.25 | $322.00 | $305.28 | $1.47万 | — | 2.48% |
| 367 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 82 |
PENGUPudgy Penguins
|
$0.006563 | $0.006796 | $0.0065 | $279.71万 | $4.18亿 | -0.97% |
| 621 |
EDUEDU Coin
|
$0.0484 | $0.0503 | $0.0483 | $8.49万 | $2,032.27万 | -2.62% |
相关站点
共 40 个
Hyperliquid _加密货币行情
莱特币 _币种排行
Chainlink _数字货币市值
Chainlink _数字货币市值
ONEchain _比特币行情
Internet _数字货币市值
KORUB _BTC行情
Celo _加密货币行情
LayerZero _比特币行情
Vanar Chain _加密货币行情
Aerodrome _BTC行情
Aptos _数字货币市值
Raydium _比特币行情
PAX Gold _币种排行
比特现金 _币种排行
Zilliqa _币种排行
恒星币 _币种排行
瑞波币 _比特币
BitTensor _BTC行情
Solana _加密货币行情
Aptos _币种排行
应用链 _数字货币市值
Avalanche _比特币
恒星币 _币种排行
艾达币 _比特币行情
United Stables _币种排行
Pyth Network _币种排行
Ripple USD _以太坊ETH价格
Thena _比特币
比特现金 _以太坊ETH价格
Uniswap _BTC行情
First Digital _BTC行情
Wormhole _比特币行情
Official _数字货币市值
恒星币 _数字货币市值
Aerodrome _数字货币市值
Injective _币种排行
Pudgy Penguins _以太坊ETH价格
Huma Finance _加密货币行情
以太坊 _BTC行情