24H 最高$0.00322
24H 最低$0.00307
今日开盘$0.00313
24H 成交量$31.63万
流通市值$1,491.10万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
BANANABanana For Scale
|
$3.031 | $3.15 | $3.02 | $8.66万 | $5,878.75万 | -1.88% |
| 495 |
PIXELPixels
|
$0.0042 | $0.00424 | $0.0041 | $13.66万 | $1,252.83万 | 0.00% |
| 500 |
HEIHeima
|
$0.0898 | $0.093 | $0.089 | $13.30万 | $597.55万 | -1.75% |
| 550 |
GNOGnosis
|
$112.68 | $120.33 | $112.30 | $9.93万 | $2.92亿 | 0.33% |
| 477 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $15.03万 | $2,732.18万 | -0.02% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01537 | $0.01584 | $0.01534 | $7.96万 | $1,321.99万 | -2.66% |
| 55 |
HBARHedera Hashgraph
|
$0.06726 | $0.06842 | $0.06686 | $333.01万 | $29.76亿 | -1.44% |
| 530 |
KNCKyber Network Crystal
|
$0.1046 | $0.107 | $0.1042 | $11.05万 | $1,810.35万 | -1.69% |
| 601 |
ONGOntology Gas
|
$0.06584 | $0.06841 | $0.06566 | $6.66万 | $402.83万 | -2.92% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.28万 | — | 0.00% |
| 636 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.80万 | $3,789.12万 | -1.82% |
| 375 |
IOTA埃欧塔
|
$0.036 | $0.0378 | $0.0359 | $24.09万 | $1.57亿 | -4.26% |
| 65 |
ERACaldera
|
$0.0725 | $0.0768 | $0.0693 | $248.16万 | $1,083.88万 | 3.42% |
| 371 |
WALWalrus
|
$0.02884 | $0.02944 | $0.02851 | $24.91万 | $3,599.35万 | -1.27% |
| 232 |
WOOWOO
|
$0.01171 | $0.01246 | $0.01142 | $51.06万 | $2,234.88万 | -4.02% |
| 690 |
MDBBMDBB
|
$312.43 | $314.81 | $311.19 | $5,721.28 | — | -0.32% |
| 322 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 431 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 72 |
PENGUPudgy Penguins
|
$0.006403 | $0.006617 | $0.006365 | $225.96万 | $4.04亿 | -2.16% |
| 470 |
EDUEDU Coin
|
$0.047 | $0.0496 | $0.0468 | $15.54万 | $1,956.22万 | -4.86% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Worldcoin _以太坊ETH价格
Celestia _加密货币行情
United Stables _BTC行情
PAX Gold _币种排行
Hedera _加密货币行情
Uniswap _以太坊ETH价格
应用链 _比特币行情
Chainlink _BTC行情
Hamster Kombat _数字货币市值
Secret _币种排行
Arbitrum _币种排行
Meteora _比特币
CyberConnect _比特币行情
Vanar Chain _比特币行情
Plasma _比特币行情
StraitsX USD _比特币行情
以太坊 _数字货币市值
COCOS _加密货币行情
NFPrompt _币种排行
Pump.fun _加密货币行情
ONEchain _数字货币市值
NFPrompt _加密货币行情
Worldcoin _币种排行
Hashflow _币种排行
Ondo _加密货币行情
First Digital _数字货币市值
Stacks _BTC行情
Aave _比特币
COCOS _BTC行情
Hyperliquid _BTC行情
比特现金 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _加密货币行情
Vanar Chain _比特币
应用链 _比特币行情
Chainlink _加密货币行情
Hamster Kombat _比特币
Quant _加密货币行情
Arbitrum _币种排行