24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.15万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
BANANABanana For Scale
|
$3.036 | $3.15 | $3.02 | $8.58万 | $5,984.43万 | -3.22% |
| 525 |
PIXELPixels
|
$0.00416 | $0.00425 | $0.0041 | $12.81万 | $1,253.39万 | -0.95% |
| 480 |
HEIHeima
|
$0.0894 | $0.093 | $0.089 | $15.97万 | $609.01万 | -2.72% |
| 569 |
GNOGnosis
|
$112.49 | $120.33 | $112.30 | $9.73万 | $2.93亿 | -1.01% |
| 443 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.96万 | $2,734.54万 | -0.05% |
| 599 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01596 | $0.01537 | $8.22万 | $1,357.51万 | -2.95% |
| 57 |
HBARHedera Hashgraph
|
$0.06743 | $0.06898 | $0.06686 | $356.93万 | $30.44亿 | -1.59% |
| 583 |
KNCKyber Network Crystal
|
$0.1058 | $0.1076 | $0.1053 | $8.80万 | $1,821.39万 | -1.31% |
| 562 |
ONGOntology Gas
|
$0.06616 | $0.06857 | $0.06598 | $10.06万 | $413.40万 | -2.40% |
| 646 |
FWDIBFWDIB
|
$5.69 | $5.74 | $5.58 | $4.06万 | — | 0.18% |
| 660 |
REQRequest
|
$0.0493 | $0.0502 | $0.0489 | $3.12万 | $3,796.55万 | -0.81% |
| 383 |
IOTA埃欧塔
|
$0.0363 | $0.0383 | $0.0359 | $25.64万 | $1.64亿 | -5.22% |
| 71 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $249.74万 | $1,058.28万 | -0.14% |
| 351 |
WALWalrus
|
$0.02877 | $0.02997 | $0.02851 | $29.33万 | $3,689.63万 | -4.00% |
| 246 |
WOOWOO
|
$0.01184 | $0.01246 | $0.01142 | $49.23万 | $2,295.43万 | -2.79% |
| 693 |
MDBBMDBB
|
$312.28 | $315.47 | $310.80 | $6,361.73 | — | -0.97% |
| 336 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 64 |
PENGUPudgy Penguins
|
$0.006413 | $0.006712 | $0.006365 | $278.00万 | $4.18亿 | -4.26% |
| 507 |
EDUEDU Coin
|
$0.0475 | $0.0498 | $0.0472 | $14.80万 | $2,032.27万 | -4.04% |
相关站点
共 40 个
LayerZero _币种排行
DODO _加密货币行情
EUR _数字货币市值
大零币 _比特币行情
以太坊 _比特币
Pudgy Penguins _比特币行情
以太坊 _BTC行情
DODO _数字货币市值
币安币 _加密货币行情
狗币 _数字货币市值
ONEchain _币种排行
Avalanche _比特币行情
Arbitrum _比特币行情
Pyth Network _数字货币市值
Mitosis _比特币行情
Curve DAO _数字货币市值
Artificial _比特币
币安币 _BTC行情
Uniswap _比特币行情
应用链 _币种排行
Ethena _比特币
United Stables _比特币
Gram _数字货币市值
MegaETH _比特币行情
TONToken _比特币行情
Near Protocol _以太坊ETH价格
Pepe _BTC行情
LayerZero _加密货币行情
Raydium _币种排行
狗币 _数字货币市值
DODO _加密货币行情
BitTensor _加密货币行情
Arbitrum _BTC行情
Gram _BTC行情
Starknet _以太坊ETH价格
Avalanche _BTC行情
CyberConnect _BTC行情
PAX Gold _数字货币市值
EUR _BTC行情
Ether.fi _比特币行情