24H 最高$636.36
24H 最低$518.28
今日开盘$614.3
24H 成交量$286.88万
流通市值—
24H 涨跌额(-$86.13)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BANANABanana For Scale
|
$2.962 | $3.22 | $2.92 | $21.63万 | $5,588.29万 | -6.80% |
| 504 |
PIXELPixels
|
$0.00394 | $0.00437 | $0.00388 | $23.83万 | $1,175.92万 | -7.94% |
| 441 |
HEIHeima
|
$0.089 | $0.0962 | $0.0857 | $31.71万 | $599.57万 | -5.12% |
| 533 |
GNOGnosis
|
$113.6 | $114.43 | $110.87 | $21.70万 | $2.91亿 | 2.04% |
| 454 |
EURIEurite
|
$1.1243 | $1.13 | $1.12 | $29.90万 | $2,749.42万 | 0.00% |
| 430 |
AIXBTaixbt by Virtuals
|
$0.01497 | $0.01663 | $0.01471 | $33.33万 | $1,288.62万 | -8.83% |
| 69 |
HBARHedera Hashgraph
|
$0.06711 | $0.07362 | $0.06678 | $672.37万 | $29.97亿 | -7.29% |
| 559 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $19.22万 | $1,782.13万 | -7.18% |
| 524 |
ONGOntology Gas
|
$0.06484 | $0.07104 | $0.06395 | $22.38万 | $394.23万 | -6.89% |
| 663 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $8.62万 | — | -14.29% |
| 686 |
REQRequest
|
$0.0486 | $0.051 | $0.0485 | $4.79万 | $3,755.21万 | -4.52% |
| 433 |
IOTA埃欧塔
|
$0.0373 | $0.0412 | $0.0368 | $32.40万 | $1.62亿 | -7.44% |
| 112 |
ERACaldera
|
$0.0704 | $0.0717 | $0.0646 | $244.75万 | $1,026.03万 | 4.14% |
| 415 |
WALWalrus
|
$0.027 | $0.02986 | $0.02647 | $35.26万 | $3,415.18万 | -7.98% |
| 495 |
WOOWOO
|
$0.01156 | $0.01376 | $0.01132 | $25.38万 | $2,202.80万 | -6.62% |
| 692 |
MDBBMDBB
|
$306.29 | $335.49 | $296.02 | $2.46万 | — | -7.98% |
| 442 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 73 |
PENGUPudgy Penguins
|
$0.006398 | $0.007413 | $0.006337 | $577.85万 | $4.03亿 | -12.88% |
| 581 |
EDUOpen Campus
|
$0.0472 | $0.053 | $0.0465 | $17.45万 | $1,935.36万 | -9.06% |
相关站点
共 40 个
Near Protocol _数字货币市值
TQQQB _数字货币市值
Internet _比特币
Arbitrum _币种排行
Quant _数字货币市值
Initia _加密货币行情
莱特币 _比特币行情
Quant _以太坊ETH价格
BFUSD _比特币行情
SNXXB _币种排行
Pendle _比特币
PAX Gold _以太坊ETH价格
QQQB _币种排行
Pendle _加密货币行情
Uniswap _币种排行
Solana _数字货币市值
BEB _数字货币市值
Aave _加密货币行情
Arbitrum _比特币
BEB _币种排行
恒星币 _比特币行情
Plasma _比特币行情
Sui _加密货币行情
莱特币 _以太坊ETH价格
Render _币种排行
恒星币 _比特币行情
莱特币 _比特币
Render _数字货币市值
First Digital _数字货币市值
Internet _比特币
USD1 _币种排行
Uniswap _加密货币行情
Aerodrome _比特币行情
SNXXB _BTC行情
Plasma _以太坊ETH价格
BEAMX _加密货币行情
BEAMX _比特币行情
World Liberty _以太坊ETH价格
MarsCoin _BTC行情
Ether.fi _BTC行情