24H 最高$0.055
24H 最低$0.053
今日开盘$0.0532
24H 成交量$7.52万
流通市值$1,138.21万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
BANANABanana For Scale
|
$3.096 | $3.18 | $3.00 | $16.04万 | $5,984.43万 | 2.86% |
| 501 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00408 | $17.20万 | $1,253.39万 | 0.97% |
| 376 |
HEIHeima
|
$0.0915 | $0.0959 | $0.09 | $30.81万 | $609.01万 | 1.55% |
| 668 |
GNOGnosis
|
$114.36 | $116.17 | $112.30 | $5.43万 | $2.93亿 | -0.70% |
| 265 |
EURIEurite
|
$1.1148 | $1.13 | $1.11 | $50.14万 | $2,734.54万 | -0.36% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.01558 | $0.01608 | $0.01539 | $11.83万 | $1,357.51万 | 0.71% |
| 58 |
HBARHedera Hashgraph
|
$0.0681 | $0.06922 | $0.06686 | $543.83万 | $30.44亿 | 0.07% |
| 522 |
KNCKyber Network Crystal
|
$0.1063 | $0.1081 | $0.1058 | $15.47万 | $1,821.39万 | 0.38% |
| 529 |
ONGOntology Gas
|
$0.06728 | $0.06935 | $0.06541 | $15.01万 | $413.40万 | 2.55% |
| 653 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $6.49万 | — | 0.35% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.74万 | $3,796.55万 | -0.40% |
| 422 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.86万 | $1.64亿 | -2.88% |
| 79 |
ERACaldera
|
$0.0722 | $0.0785 | $0.0693 | $308.76万 | $1,058.28万 | -1.10% |
| 216 |
WALWalrus
|
$0.02879 | $0.03041 | $0.02833 | $68.03万 | $3,689.63万 | 0.52% |
| 476 |
WOOWOO
|
$0.01196 | $0.01239 | $0.01193 | $19.49万 | $2,295.43万 | -1.48% |
| 692 |
MDBBMDBB
|
$313.22 | $322.00 | $302.12 | $1.51万 | — | 2.90% |
| 369 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 81 |
PENGUPudgy Penguins
|
$0.006573 | $0.006796 | $0.0065 | $282.61万 | $4.18亿 | -0.42% |
| 615 |
EDUEDU Coin
|
$0.0484 | $0.0503 | $0.0484 | $9.08万 | $2,032.27万 | -2.42% |
相关站点
共 40 个
Filecoin _比特币行情
Tether Gold _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pudgy Penguins _BTC行情
Ether.fi _加密货币行情
Hedera _币种排行
Uniswap _数字货币市值
Solana _比特币
币安币 _加密货币行情
Polkadot _比特币行情
达世币 _比特币
Aptos _币种排行
Pyth Network _比特币行情
Hedera _BTC行情
Aptos _加密货币行情
Pepe _数字货币市值
Hedera _比特币行情
瑞波币 _加密货币行情
Ethena _币种排行
Hedera _比特币
Tether Gold _以太坊ETH价格
Celo _BTC行情
CyberConnect _币种排行
波场 _加密货币行情
BEAMX _BTC行情
TONToken _比特币行情
艾达币 _比特币行情
Aptos _币种排行
Hyperliquid _加密货币行情
TQQQB _比特币
艾达币 _数字货币市值
Thena _比特币
INTWB _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena _以太坊ETH价格
Act I : The _BTC行情
Caldera _比特币
Act I : The _加密货币行情