24H 最高$0.03492
24H 最低$0.03382
今日开盘$0.03465
24H 成交量$32.22万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
BANANABanana For Scale
|
$3.101 | $3.18 | $3.00 | $16.06万 | $5,984.43万 | 3.13% |
| 499 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00408 | $17.45万 | $1,253.39万 | 1.46% |
| 377 |
HEIHeima
|
$0.0915 | $0.0959 | $0.09 | $31.06万 | $609.01万 | 0.99% |
| 646 |
GNOGnosis
|
$114.19 | $116.17 | $112.30 | $7.08万 | $2.93亿 | 0.42% |
| 264 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $50.72万 | $2,734.54万 | -0.45% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01561 | $0.01608 | $0.01539 | $11.90万 | $1,357.51万 | 0.65% |
| 58 |
HBARHedera Hashgraph
|
$0.06791 | $0.06922 | $0.06686 | $553.92万 | $30.44亿 | -0.89% |
| 525 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1055 | $15.29万 | $1,821.39万 | 0.47% |
| 524 |
ONGOntology Gas
|
$0.06721 | $0.06935 | $0.06541 | $15.43万 | $413.40万 | 1.73% |
| 654 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $6.55万 | — | -1.05% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.70万 | $3,796.55万 | -0.61% |
| 415 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $25.95万 | $1.64亿 | -3.39% |
| 79 |
ERACaldera
|
$0.0719 | $0.0785 | $0.0693 | $313.86万 | $1,058.28万 | 0.70% |
| 215 |
WALWalrus
|
$0.02874 | $0.03041 | $0.02833 | $68.56万 | $3,689.63万 | 0.63% |
| 441 |
WOOWOO
|
$0.01197 | $0.01239 | $0.01197 | $22.66万 | $2,295.43万 | -3.16% |
| 693 |
MDBBMDBB
|
$313.26 | $322.00 | $302.12 | $1.55万 | — | 2.73% |
| 373 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 81 |
PENGUPudgy Penguins
|
$0.006558 | $0.006796 | $0.0065 | $281.29万 | $4.18亿 | -1.03% |
| 626 |
EDUEDU Coin
|
$0.0486 | $0.0503 | $0.0485 | $8.37万 | $2,032.27万 | -2.02% |
相关站点
共 40 个
KORUB _比特币
Plasma _以太坊ETH价格
莱特币 _比特币行情
波场 _BTC行情
Raydium _比特币行情
BEAMX _比特币行情
艾达币 _以太坊ETH价格
Quant _BTC行情
Zama _币种排行
Ripple USD _数字货币市值
Raydium _以太坊ETH价格
瑞波币 _BTC行情
Polygon _以太坊ETH价格
Aerodrome _加密货币行情
Pump.fun _加密货币行情
Worldcoin _比特币
大零币 _加密货币行情
BitTensor _以太坊ETH价格
BEAMX _比特币行情
USDC _以太坊ETH价格
Plasma _以太坊ETH价格
币安币 _BTC行情
EWYB _比特币
莱特币 _以太坊ETH价格
First Digital _币种排行
Bubblemaps _以太坊ETH价格
Plasma _币种排行
First Digital _BTC行情
BMNRB _比特币
BitTensor _以太坊ETH价格
TONToken _比特币
恒星币 _比特币
Hashflow _BTC行情
BEAMX _比特币
LayerZero _BTC行情
比特币 _BTC行情
Gitcoin _加密货币行情
Zama _以太坊ETH价格
Artificial _加密货币行情
SNXXB _比特币行情