24H 最高$341.69
24H 最低$332.88
今日开盘$336.88
24H 成交量$2.21万
流通市值—
24H 涨跌额(-$0.96)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
BANANABanana For Scale
|
$3.121 | $3.18 | $2.94 | $15.41万 | $5,984.43万 | 4.31% |
| 486 |
PIXELPixels
|
$0.00419 | $0.00429 | $0.00389 | $20.85万 | $1,253.39万 | 4.75% |
| 392 |
HEIHeima
|
$0.0911 | $0.0959 | $0.0879 | $33.50万 | $609.01万 | 1.90% |
| 576 |
GNOGnosis
|
$112.31 | $116.17 | $112.30 | $14.10万 | $2.93亿 | -0.96% |
| 289 |
EURIEurite
|
$1.1146 | $1.13 | $1.11 | $48.60万 | $2,734.54万 | -0.70% |
| 543 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.01608 | $0.0149 | $16.33万 | $1,357.51万 | 3.21% |
| 65 |
HBARHedera Hashgraph
|
$0.0678 | $0.06922 | $0.06662 | $565.83万 | $30.44亿 | -0.21% |
| 491 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1029 | $20.60万 | $1,821.39万 | 0.47% |
| 502 |
ONGOntology Gas
|
$0.06821 | $0.06935 | $0.06414 | $19.83万 | $413.40万 | 3.96% |
| 637 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.52 | $9.83万 | — | 1.07% |
| 687 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $3.23万 | $3,796.55万 | 0.20% |
| 424 |
IOTA埃欧塔
|
$0.0373 | $0.0386 | $0.0367 | $27.93万 | $1.64亿 | -1.58% |
| 71 |
ERACaldera
|
$0.07 | $0.0785 | $0.0694 | $410.09万 | $1,058.28万 | 0.00% |
| 220 |
WALWalrus
|
$0.02912 | $0.03041 | $0.02672 | $74.56万 | $3,689.63万 | 6.47% |
| 261 |
WOOWOO
|
$0.01224 | $0.01274 | $0.01167 | $56.63万 | $2,295.43万 | 2.51% |
| 693 |
MDBBMDBB
|
$312.67 | $322.00 | $298.98 | $1.55万 | — | 3.75% |
| 406 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 83 |
PENGUPudgy Penguins
|
$0.006577 | $0.006796 | $0.006373 | $344.17万 | $4.18亿 | 0.46% |
| 592 |
EDUEDU Coin
|
$0.0492 | $0.0509 | $0.0476 | $12.74万 | $2,032.27万 | 1.44% |
相关站点
共 40 个
BEAMX _币种排行
比特现金 _加密货币行情
Gitcoin _币种排行
比特现金 _比特币
Plasma _数字货币市值
Pump.fun _数字货币市值
比特现金 _比特币
KORUB _以太坊ETH价格
Hedera _以太坊ETH价格
Filecoin _比特币行情
大零币 _币种排行
KORUB _以太坊ETH价格
Internet _比特币
EWYB _币种排行
USD1 _币种排行
BMNRB _加密货币行情
RWUSD _BTC行情
Aerodrome _币种排行
Polkadot _加密货币行情
METAB _加密货币行情
Aave _比特币行情
Pudgy Penguins _数字货币市值
Solana _以太坊ETH价格
Hedera _BTC行情
Uniswap _比特币行情
达世币 _数字货币市值
MRVLB _数字货币市值
MRVLB _比特币
Artificial _BTC行情
Quant _BTC行情
First Digital _以太坊ETH价格
TQQQB _BTC行情
Thena _比特币
Hyperliquid _BTC行情
Aerodrome _数字货币市值
Uniswap _币种排行
KORUB _以太坊ETH价格
狗币 _BTC行情
Wrapped _加密货币行情
Arbitrum _以太坊ETH价格