24H 最高$22.44
24H 最低$18.41
今日开盘$18.92
24H 成交量$90.62万
流通市值—
24H 涨跌额($2.96)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
BANANABanana For Scale
|
$3.114 | $3.18 | $2.94 | $15.42万 | $5,984.43万 | 4.57% |
| 488 |
PIXELPixels
|
$0.00418 | $0.00429 | $0.00389 | $20.75万 | $1,253.39万 | 5.29% |
| 392 |
HEIHeima
|
$0.0911 | $0.0959 | $0.0879 | $33.43万 | $609.01万 | 2.36% |
| 576 |
GNOGnosis
|
$112.31 | $116.17 | $112.30 | $14.12万 | $2.93亿 | -1.43% |
| 290 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.67万 | $2,734.54万 | -0.70% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.01573 | $0.01608 | $0.0149 | $16.32万 | $1,357.51万 | 3.56% |
| 65 |
HBARHedera Hashgraph
|
$0.0678 | $0.06922 | $0.06662 | $566.46万 | $30.44亿 | 0.16% |
| 492 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1029 | $20.63万 | $1,821.39万 | 0.95% |
| 501 |
ONGOntology Gas
|
$0.06805 | $0.06935 | $0.06414 | $19.80万 | $413.40万 | 4.28% |
| 636 |
FWDIBFWDIB
|
$5.64 | $5.90 | $5.52 | $9.83万 | — | 0.36% |
| 687 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $3.23万 | $3,796.55万 | 0.00% |
| 424 |
IOTA埃欧塔
|
$0.0372 | $0.0386 | $0.0367 | $28.01万 | $1.64亿 | -1.33% |
| 71 |
ERACaldera
|
$0.0702 | $0.0785 | $0.0696 | $409.83万 | $1,058.28万 | 0.57% |
| 216 |
WALWalrus
|
$0.02915 | $0.03041 | $0.02672 | $76.01万 | $3,689.63万 | 6.97% |
| 261 |
WOOWOO
|
$0.01224 | $0.01274 | $0.01167 | $56.58万 | $2,295.43万 | 3.29% |
| 694 |
MDBBMDBB
|
$312.67 | $322.00 | $298.98 | $1.55万 | — | 3.75% |
| 406 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 83 |
PENGUPudgy Penguins
|
$0.006575 | $0.006796 | $0.006373 | $342.79万 | $4.18亿 | 1.26% |
| 594 |
EDUEDU Coin
|
$0.0491 | $0.0509 | $0.0476 | $12.71万 | $2,032.27万 | 1.87% |
相关站点
共 40 个
达世币 _以太坊ETH价格
DRAMB _币种排行
Thena _比特币行情
NBISB _以太坊ETH价格
Plasma _比特币
Plasma _以太坊ETH价格
Raydium _币种排行
瑞波币 _币种排行
Polkadot _比特币
Polygon _加密货币行情
QQQB _BTC行情
Celestia _BTC行情
LayerZero _加密货币行情
USDC _比特币
Filecoin _加密货币行情
Ethena _比特币行情
币安币 _以太坊ETH价格
Ripple USD _加密货币行情
MarsCoin _比特币行情
EUR _比特币行情
USD1 _币种排行
ONEchain _比特币行情
EWYB _比特币行情
Act I : The _以太坊ETH价格
Tether Gold _币种排行
Hedera _以太坊ETH价格
Sui _以太坊ETH价格
Celestia _比特币
United Stables _币种排行
比特币
Aerodrome _比特币
SNXXB _比特币行情
牛来 _数字货币市值
StraitsX USD _加密货币行情
艾达币 _以太坊ETH价格
Thena _以太坊ETH价格
Bubblemaps _比特币行情
Chainlink _比特币
First Digital _比特币
比特现金 _BTC行情