24H 最高$0.00316
24H 最低$0.003035
今日开盘$0.003137
24H 成交量$5.22万
流通市值$2,878.89万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
BANANABanana For Scale
|
$3.037 | $3.15 | $3.02 | $8.68万 | $5,878.75万 | -2.41% |
| 499 |
PIXELPixels
|
$0.00419 | $0.00425 | $0.0041 | $14.14万 | $1,252.83万 | -0.24% |
| 490 |
HEIHeima
|
$0.0899 | $0.093 | $0.089 | $14.55万 | $597.55万 | -1.75% |
| 551 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $10.19万 | $2.92亿 | -0.39% |
| 469 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $15.84万 | $2,732.18万 | -0.09% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01588 | $0.01537 | $7.77万 | $1,321.99万 | -2.34% |
| 57 |
HBARHedera Hashgraph
|
$0.06725 | $0.06881 | $0.06686 | $327.95万 | $29.76亿 | -1.54% |
| 566 |
KNCKyber Network Crystal
|
$0.1058 | $0.107 | $0.1053 | $9.31万 | $1,810.35万 | -1.12% |
| 580 |
ONGOntology Gas
|
$0.06612 | $0.06841 | $0.06593 | $8.29万 | $402.83万 | -2.62% |
| 647 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.37万 | — | -0.35% |
| 650 |
REQRequest
|
$0.0494 | $0.0502 | $0.0488 | $3.21万 | $3,789.12万 | -0.60% |
| 382 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $23.83万 | $1.57亿 | -3.45% |
| 67 |
ERACaldera
|
$0.0728 | $0.0768 | $0.0693 | $241.02万 | $1,083.88万 | 3.56% |
| 368 |
WALWalrus
|
$0.0289 | $0.02957 | $0.02851 | $26.10万 | $3,599.35万 | -1.16% |
| 238 |
WOOWOO
|
$0.0118 | $0.01246 | $0.01142 | $51.11万 | $2,234.88万 | -2.64% |
| 691 |
MDBBMDBB
|
$312.49 | $314.81 | $310.80 | $6,554.34 | — | 0.43% |
| 330 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 440 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 73 |
PENGUPudgy Penguins
|
$0.006423 | $0.006617 | $0.006365 | $232.99万 | $4.04亿 | -2.33% |
| 484 |
EDUEDU Coin
|
$0.0474 | $0.0498 | $0.0472 | $15.01万 | $1,956.22万 | -3.85% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
LayerZero _BTC行情
Worldcoin _以太坊ETH价格
Ethena _币种排行
大零币 _比特币
Polkadot _以太坊ETH价格
Huma Finance _比特币
Gitcoin _币种排行
Celestia _以太坊ETH价格
Uniswap _数字货币市值
EUR _数字货币市值
Pump.fun _币种排行
Aster _数字货币市值
EUR _数字货币市值
Chainlink _比特币
Celo _币种排行
Huma Finance _币种排行
TONToken _数字货币市值
Starknet _数字货币市值
KORUB _加密货币行情
Plasma _BTC行情
币安币 _币种排行
COCOS _比特币
Gram _以太坊ETH价格
Caldera _加密货币行情
Huma Finance _数字货币市值
SNXXB _以太坊ETH价格
Quant _比特币
OFFICIAL TRUMP _比特币行情
Ondo _BTC行情
USD1 _比特币
Thena _币种排行
RNDR _BTC行情
Sui _加密货币行情
Huma Finance _数字货币市值
恒星币 _币种排行
大零币 _以太坊ETH价格
Avalanche _加密货币行情
Artificial _币种排行
KORUB _数字货币市值