Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.65
10.82%
≈ ￥373.89
($5.53)
更新于 2026-11-07 07:40:02
24H 最高$57.37
24H 最低$51.02
今日开盘$51.12
24H 成交量$913.35万
流通市值$8,769.81万
24H 涨跌额($5.53)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BANANABanana For Scale
|
$3.135 | $3.18 | $2.97 | $15.24万 | $5,984.43万 | 5.41% |
| 491 |
PIXELPixels
|
$0.00417 | $0.00429 | $0.00393 | $19.48万 | $1,253.39万 | 6.11% |
| 381 |
HEIHeima
|
$0.0906 | $0.0959 | $0.0885 | $33.00万 | $609.01万 | 2.14% |
| 577 |
GNOGnosis
|
$112.7 | $116.17 | $112.30 | $13.08万 | $2.93亿 | -1.10% |
| 281 |
EURIEurite
|
$1.1148 | $1.13 | $1.11 | $48.69万 | $2,734.54万 | -0.74% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01608 | $0.01505 | $15.54万 | $1,357.51万 | 3.92% |
| 65 |
HBARHedera Hashgraph
|
$0.0676 | $0.06922 | $0.0672 | $523.07万 | $30.44亿 | 0.60% |
| 488 |
KNCKyber Network Crystal
|
$0.1062 | $0.1081 | $0.1041 | $19.79万 | $1,821.39万 | 1.92% |
| 504 |
ONGOntology Gas
|
$0.06781 | $0.06935 | $0.06456 | $18.37万 | $413.40万 | 4.97% |
| 635 |
FWDIBFWDIB
|
$5.62 | $5.90 | $5.58 | $9.24万 | — | 0.54% |
| 687 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $3.21万 | $3,796.55万 | 0.82% |
| 432 |
IOTA埃欧塔
|
$0.037 | $0.0386 | $0.0369 | $25.91万 | $1.64亿 | -1.07% |
| 71 |
ERACaldera
|
$0.0694 | $0.0785 | $0.0694 | $394.89万 | $1,058.28万 | -0.86% |
| 216 |
WALWalrus
|
$0.02899 | $0.03041 | $0.02697 | $74.83万 | $3,689.63万 | 7.45% |
| 260 |
WOOWOO
|
$0.01221 | $0.01274 | $0.01186 | $56.21万 | $2,295.43万 | 2.95% |
| 692 |
MDBBMDBB
|
$313.05 | $322.00 | $298.98 | $1.54万 | — | 4.55% |
| 395 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 85 |
PENGUPudgy Penguins
|
$0.00655 | $0.006796 | $0.006421 | $315.42万 | $4.18亿 | 1.99% |
| 584 |
EDUEDU Coin
|
$0.0491 | $0.0509 | $0.0481 | $12.40万 | $2,032.27万 | 1.87% |
相关站点
共 40 个
Hyperliquid _数字货币市值
以太坊 _币种排行
ONEchain _以太坊ETH价格
Solana _以太坊ETH价格
Pepe _比特币
Worldcoin _加密货币行情
Wrapped _比特币行情
Filecoin _比特币行情
Act I : The _以太坊ETH价格
Plasma _BTC行情
大零币 _加密货币行情
狗币 _比特币
First Digital _币种排行
牛来 _BTC行情
Pudgy Penguins _BTC行情
United Stables _BTC行情
Avalanche _BTC行情
KORUB _比特币行情
Aptos _加密货币行情
以太坊 _币种排行
QQQB _加密货币行情
EUR _币种排行
Chainlink _BTC行情
Hyperliquid _比特币
First Digital _比特币行情
SNXXB _数字货币市值
BitTensor _比特币行情
BEAMX _BTC行情
QQQB _BTC行情
Aave _币种排行
MarsCoin _以太坊ETH价格
Gram _以太坊ETH价格
BitTensor _比特币行情
Wormhole _BTC行情
Chainlink _BTC行情
Thena _BTC行情
NFPrompt _以太坊ETH价格
Chainlink _加密货币行情
Aerodrome _BTC行情
Aptos _比特币行情