24H 最高$258.71
24H 最低$250.95
今日开盘$257.67
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$5.25)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BANANABanana For Scale
|
$2.985 | $3.23 | $2.96 | $17.39万 | $5,966.78万 | -7.44% |
| 491 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00396 | $23.23万 | $1,278.45万 | -8.49% |
| 422 |
HEIHeima
|
$0.088 | $0.0978 | $0.0864 | $32.02万 | $618.59万 | -7.95% |
| 535 |
GNOGnosis
|
$112.33 | $114.43 | $110.83 | $19.40万 | $2.90亿 | 0.33% |
| 455 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $27.05万 | $2,755.14万 | -0.10% |
| 426 |
AIXBTaixbt by Virtuals
|
$0.01514 | $0.01686 | $0.01483 | $31.39万 | $1,405.14万 | -9.83% |
| 64 |
HBARHedera Hashgraph
|
$0.06846 | $0.07362 | $0.06779 | $689.30万 | $32.09亿 | -6.01% |
| 542 |
KNCKyber Network Crystal
|
$0.1049 | $0.1146 | $0.1043 | $18.94万 | $1,917.74万 | -8.22% |
| 498 |
ONGOntology Gas
|
$0.06545 | $0.07104 | $0.06492 | $22.63万 | $422.54万 | -7.20% |
| 681 |
FWDIBFWDIB
|
$5.76 | $6.63 | $5.68 | $5.85万 | — | -11.66% |
| 687 |
REQRequest
|
$0.0492 | $0.0511 | $0.0491 | $3.80万 | $3,900.01万 | -3.34% |
| 507 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0372 | $21.80万 | $1.73亿 | -8.27% |
| 130 |
ERACaldera
|
$0.0656 | $0.0697 | $0.0651 | $181.75万 | $1,024.46万 | -2.96% |
| 407 |
WALWalrus
|
$0.02724 | $0.02997 | $0.02703 | $34.12万 | $3,690.19万 | -8.90% |
| 475 |
WOOWOO
|
$0.01151 | $0.01376 | $0.01133 | $24.90万 | $2,328.81万 | -7.77% |
| 692 |
MDBBMDBB
|
$305.27 | $335.49 | $300.67 | $2.15万 | — | -6.50% |
| 424 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 84 |
PENGUPudgy Penguins
|
$0.006636 | $0.00751 | $0.006563 | $380.81万 | $4.63亿 | -11.06% |
| 591 |
EDUOpen Campus
|
$0.048 | $0.053 | $0.0478 | $15.11万 | $2,138.99万 | -8.75% |
相关站点
共 40 个
MarsCoin _比特币
BEB _以太坊ETH价格
Avalanche _BTC行情
Aptos _BTC行情
TONToken _BTC行情
PancakeSwap _比特币行情
Arbitrum _比特币行情
Polygon _币种排行
SNXXB _币种排行
SOXSB _币种排行
Pendle _加密货币行情
Ether.fi _币种排行
以太坊 _比特币行情
波场 _以太坊ETH价格
Gram _币种排行
恒星币 _比特币
比特现金 _以太坊ETH价格
TONToken _比特币行情
StraitsX XUSD _数字货币市值
The Sandbox _币种排行
BEB _加密货币行情
Bittensor _BTC行情
Pudgy Penguins _比特币行情
比特现金 _以太坊ETH价格
Hedera _BTC行情
瑞波币 _比特币
Polkadot _币种排行
Stacks _币种排行
Aptos _比特币行情
Ether.fi _数字货币市值
Bubblemaps _比特币行情
Ripple USD _加密货币行情
FOGO _加密货币行情
RWUSD _比特币
The Sandbox _加密货币行情
Pepe _加密货币行情
Artificial _数字货币市值
BABAB _比特币
LayerZero _比特币
INTWB _数字货币市值