24H 最高$0.01386
24H 最低$0.01265
今日开盘$0.0135
24H 成交量$389.73万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BANANABanana For Scale
|
$3.108 | $3.18 | $3.04 | $16.88万 | $5,984.43万 | 2.30% |
| 505 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.00414 | $16.70万 | $1,253.39万 | 0.00% |
| 368 |
HEIHeima
|
$0.092 | $0.0959 | $0.0904 | $31.64万 | $609.01万 | 1.66% |
| 672 |
GNOGnosis
|
$114.42 | $116.11 | $112.30 | $4.61万 | $2.93亿 | -0.89% |
| 270 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.96万 | $2,734.54万 | -0.42% |
| 577 |
AIXBTaixbt by Virtuals
|
$0.01557 | $0.01608 | $0.01553 | $11.47万 | $1,357.51万 | -0.26% |
| 57 |
HBARHedera Hashgraph
|
$0.06798 | $0.06922 | $0.06686 | $532.24万 | $30.44亿 | -0.53% |
| 524 |
KNCKyber Network Crystal
|
$0.1062 | $0.1081 | $0.1058 | $15.41万 | $1,821.39万 | -0.19% |
| 529 |
ONGOntology Gas
|
$0.06695 | $0.06935 | $0.06622 | $14.89万 | $413.40万 | 0.94% |
| 649 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $6.39万 | — | -0.35% |
| 688 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.70万 | $3,796.55万 | -0.81% |
| 423 |
IOTA埃欧塔
|
$0.0369 | $0.0386 | $0.0369 | $24.72万 | $1.64亿 | -3.66% |
| 81 |
ERACaldera
|
$0.0724 | $0.0785 | $0.0693 | $294.35万 | $1,058.28万 | -4.23% |
| 221 |
WALWalrus
|
$0.02881 | $0.03041 | $0.02858 | $64.55万 | $3,689.63万 | 0.00% |
| 487 |
WOOWOO
|
$0.01198 | $0.01239 | $0.01193 | $18.21万 | $2,295.43万 | -1.48% |
| 694 |
MDBBMDBB
|
$313.85 | $322.00 | $305.28 | $1.43万 | — | 2.30% |
| 370 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 84 |
PENGUPudgy Penguins
|
$0.00655 | $0.006796 | $0.0065 | $274.68万 | $4.18亿 | -1.47% |
| 610 |
EDUEDU Coin
|
$0.048 | $0.0503 | $0.048 | $9.16万 | $2,032.27万 | -3.42% |
相关站点
共 40 个
USDC _数字货币市值
大零币 _以太坊ETH价格
Raydium _加密货币行情
Zilliqa _比特币行情
USD1 _比特币行情
Worldcoin _币种排行
莱特币 _数字货币市值
Wormhole _BTC行情
莱特币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Act I : The _币种排行
Pudgy Penguins _币种排行
SOXSB _加密货币行情
牛来 _BTC行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SNXXB _币种排行
Huma Finance _币种排行
应用链 _比特币行情
NFPrompt _以太坊ETH价格
Bubblemaps _BTC行情
Near Protocol _比特币
United Stables _币种排行
币安人生 _加密货币行情
PAX Gold _数字货币市值
Wormhole _BTC行情
Official _比特币行情
USD1 _币种排行
Worldcoin _以太坊ETH价格
Caldera _数字货币市值
Pump.fun _数字货币市值
Artificial _数字货币市值
Polkadot _比特币行情
Act I : The _比特币行情
Worldcoin _币种排行
Plasma _BTC行情
Ripple USD _以太坊ETH价格
Plasma _加密货币行情
Huma Finance _币种排行
ONEchain _加密货币行情