24H 最高$29.86
24H 最低$28.27
今日开盘$28.55
24H 成交量$57.60万
流通市值$2,945.56万
24H 涨跌额($0.57)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BANANABanana For Scale
|
$3.107 | $3.18 | $2.99 | $15.34万 | $5,984.43万 | 3.53% |
| 486 |
PIXELPixels
|
$0.00417 | $0.00429 | $0.00404 | $18.64万 | $1,253.39万 | 3.22% |
| 371 |
HEIHeima
|
$0.0916 | $0.0959 | $0.0897 | $33.02万 | $609.01万 | 0.88% |
| 604 |
GNOGnosis
|
$113.22 | $116.17 | $112.30 | $10.77万 | $2.93亿 | -1.14% |
| 270 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $50.74万 | $2,734.54万 | -0.60% |
| 558 |
AIXBTaixbt by Virtuals
|
$0.01569 | $0.01608 | $0.01538 | $13.91万 | $1,357.51万 | 1.75% |
| 61 |
HBARHedera Hashgraph
|
$0.06731 | $0.06922 | $0.06729 | $536.47万 | $30.44亿 | -1.59% |
| 534 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1047 | $15.57万 | $1,821.39万 | 1.14% |
| 525 |
ONGOntology Gas
|
$0.06778 | $0.06935 | $0.0653 | $15.94万 | $413.40万 | 3.48% |
| 633 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $8.34万 | — | -2.07% |
| 687 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $2.92万 | $3,796.55万 | -0.40% |
| 440 |
IOTA埃欧塔
|
$0.0375 | $0.0386 | $0.0369 | $23.33万 | $1.64亿 | -1.32% |
| 69 |
ERACaldera
|
$0.0717 | $0.0785 | $0.0693 | $396.96万 | $1,058.28万 | 0.84% |
| 212 |
WALWalrus
|
$0.02874 | $0.03041 | $0.02813 | $72.02万 | $3,689.63万 | 2.17% |
| 241 |
WOOWOO
|
$0.01226 | $0.01274 | $0.01186 | $59.48万 | $2,295.43万 | 2.17% |
| 692 |
MDBBMDBB
|
$313.75 | $322.00 | $302.12 | $1.66万 | — | 1.75% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 494 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 84 |
PENGUPudgy Penguins
|
$0.006529 | $0.006796 | $0.006527 | $290.98万 | $4.18亿 | -1.61% |
| 601 |
EDUEDU Coin
|
$0.049 | $0.0509 | $0.049 | $10.80万 | $2,032.27万 | -0.20% |
相关站点
共 40 个
USD1 _BTC行情
Wormhole _数字货币市值
Wormhole _比特币行情
INTWB _以太坊ETH价格
Aave _数字货币市值
恒星币 _以太坊ETH价格
BMNRB _比特币
NFPrompt _以太坊ETH价格
Aster _加密货币行情
比特现金 _加密货币行情
StraitsX USD _数字货币市值
Ether.fi _以太坊ETH价格
ONEchain _BTC行情
Pepe _币种排行
TQQQB _比特币行情
EWYB _比特币
恒星币 _比特币
United Stables _比特币
SNXXB _比特币行情
Aster _加密货币行情
Chainlink _币种排行
KORUB _比特币
Chainlink _BTC行情
Plasma _比特币行情
Pudgy Penguins _比特币
CyberConnect _BTC行情
INTWB _加密货币行情
TONToken _以太坊ETH价格
比特现金 _BTC行情
StraitsX USD _以太坊ETH价格
BMNRB _加密货币行情
比特现金 _以太坊ETH价格
Gitcoin _数字货币市值
牛来 _以太坊ETH价格
Official _比特币
BMNRB _币种排行
Sui _比特币行情
Raydium _以太坊ETH价格
USDC _以太坊ETH价格
ONEchain _比特币