24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09176
24H 成交量$82.88万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BANANABanana For Scale
|
$2.958 | $3.22 | $2.92 | $22.02万 | $5,588.29万 | -7.01% |
| 506 |
PIXELPixels
|
$0.00393 | $0.00437 | $0.00388 | $24.04万 | $1,175.92万 | -8.39% |
| 443 |
HEIHeima
|
$0.0887 | $0.0962 | $0.0857 | $31.69万 | $599.57万 | -5.54% |
| 533 |
GNOGnosis
|
$113.54 | $114.43 | $110.87 | $21.77万 | $2.91亿 | 1.15% |
| 456 |
EURIEurite
|
$1.1242 | $1.13 | $1.12 | $29.88万 | $2,749.42万 | -0.02% |
| 435 |
AIXBTaixbt by Virtuals
|
$0.01493 | $0.01663 | $0.01471 | $32.56万 | $1,288.62万 | -9.30% |
| 68 |
HBARHedera Hashgraph
|
$0.06716 | $0.07362 | $0.06678 | $675.22万 | $29.97亿 | -7.33% |
| 561 |
KNCKyber Network Crystal
|
$0.1044 | $0.1136 | $0.1028 | $19.27万 | $1,782.13万 | -7.28% |
| 524 |
ONGOntology Gas
|
$0.06488 | $0.07104 | $0.06395 | $22.52万 | $394.23万 | -7.12% |
| 663 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $8.72万 | — | -14.42% |
| 686 |
REQRequest
|
$0.0486 | $0.051 | $0.0485 | $4.72万 | $3,755.21万 | -4.52% |
| 433 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $33.08万 | $1.62亿 | -7.46% |
| 105 |
ERACaldera
|
$0.0714 | $0.0729 | $0.0646 | $275.17万 | $1,026.03万 | 5.78% |
| 417 |
WALWalrus
|
$0.02703 | $0.02986 | $0.02647 | $35.10万 | $3,415.18万 | -7.78% |
| 497 |
WOOWOO
|
$0.0116 | $0.01376 | $0.01132 | $25.37万 | $2,202.80万 | -5.92% |
| 692 |
MDBBMDBB
|
$305.59 | $335.49 | $296.02 | $2.46万 | — | -8.14% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 73 |
PENGUPudgy Penguins
|
$0.006403 | $0.007413 | $0.006337 | $583.64万 | $4.03亿 | -13.12% |
| 582 |
EDUOpen Campus
|
$0.0473 | $0.053 | $0.0465 | $17.56万 | $1,935.36万 | -8.86% |
相关站点
共 40 个
EUR _比特币
Plasma _比特币
达世币 _BTC行情
狗币 _加密货币行情
TQQQB _比特币行情
Holo _比特币
Worldcoin _加密货币行情
Sei _币种排行
LayerZero _币种排行
达世币 _加密货币行情
比特币 _以太坊ETH价格
Tezos _比特币行情
Pendle _BTC行情
TONToken _比特币
恒星币 _币种排行
比特币 _BTC行情
Worldcoin _数字货币市值
Ether.fi _BTC行情
应用链 _币种排行
Pudgy Penguins _数字货币市值
StraitsX XUSD _数字货币市值
Ripple USD _BTC行情
KORUB _数字货币市值
BEAMX _加密货币行情
Pudgy Penguins _比特币行情
波场 _数字货币市值
Solana _数字货币市值
United Stables _比特币
Hedera _BTC行情
PancakeSwap _币种排行
1000CAT _比特币行情
Stacks _数字货币市值
狗币 _以太坊ETH价格
PancakeSwap _数字货币市值
LayerZero _加密货币行情
QQQB _比特币行情
大零币 _加密货币行情
波场 _比特币行情
PAX Gold _币种排行
MarsCoin _BTC行情