24H 最高$0.002793
24H 最低$0.002539
今日开盘$0.002781
24H 成交量$11.07万
流通市值$528.82万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
BANANABanana For Scale
|
$2.963 | $3.23 | $2.96 | $17.04万 | $5,966.78万 | -7.92% |
| 488 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00396 | $22.69万 | $1,278.45万 | -8.49% |
| 424 |
HEIHeima
|
$0.0874 | $0.0978 | $0.0864 | $30.51万 | $618.59万 | -8.77% |
| 533 |
GNOGnosis
|
$112.74 | $114.43 | $110.83 | $19.23万 | $2.90亿 | 0.88% |
| 457 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $25.98万 | $2,755.14万 | -0.12% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01689 | $0.01483 | $29.75万 | $1,405.14万 | -11.12% |
| 66 |
HBARHedera Hashgraph
|
$0.068 | $0.07362 | $0.06785 | $678.65万 | $32.09亿 | -7.22% |
| 536 |
KNCKyber Network Crystal
|
$0.1045 | $0.1147 | $0.1045 | $18.98万 | $1,917.74万 | -8.73% |
| 494 |
ONGOntology Gas
|
$0.06516 | $0.07104 | $0.06494 | $22.15万 | $422.54万 | -8.17% |
| 681 |
FWDIBFWDIB
|
$5.73 | $6.63 | $5.73 | $5.60万 | — | -13.58% |
| 686 |
REQRequest
|
$0.0492 | $0.0511 | $0.0491 | $3.68万 | $3,900.01万 | -2.57% |
| 500 |
IOTA埃欧塔
|
$0.0373 | $0.0414 | $0.0372 | $21.70万 | $1.73亿 | -9.02% |
| 128 |
ERACaldera
|
$0.0654 | $0.0697 | $0.0652 | $181.85万 | $1,024.46万 | -3.97% |
| 411 |
WALWalrus
|
$0.02716 | $0.03006 | $0.02706 | $32.24万 | $3,690.19万 | -9.23% |
| 472 |
WOOWOO
|
$0.01136 | $0.01376 | $0.01133 | $24.53万 | $2,328.81万 | -9.63% |
| 692 |
MDBBMDBB
|
$300.9 | $335.49 | $300.67 | $2.12万 | — | -9.67% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 85 |
PENGUPudgy Penguins
|
$0.006616 | $0.007541 | $0.00659 | $360.69万 | $4.63亿 | -11.55% |
| 589 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0478 | $14.91万 | $2,138.99万 | -8.38% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
StraitsX XUSD _比特币
Initia _比特币行情
PAX Gold _比特币行情
KORUB _比特币行情
PancakeSwap _币种排行
Raydium _以太坊ETH价格
比特现金 _数字货币市值
币安币 _BTC行情
比特币
TONToken _BTC行情
1000CAT _币种排行
PAX Gold _以太坊ETH价格
Tezos _比特币行情
Sui _比特币
TQQQB _加密货币行情
Hyperliquid _比特币行情
Avalanche _数字货币市值
Stacks _以太坊ETH价格
SOXSB _比特币
Pepe _数字货币市值
Holo _数字货币市值
Bittensor _BTC行情
SNXXB _加密货币行情
Chainlink _比特币行情
Thena _BTC行情
First Digital _加密货币行情
Tezos _比特币行情
Initia _数字货币市值
Aave _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _比特币行情
FOGO _比特币行情
Starknet _BTC行情
PAX Gold _数字货币市值
Sui _数字货币市值
1000CAT _数字货币市值
牛来 _比特币
莱特币 _以太坊ETH价格
TQQQB _加密货币行情