24H 最高$140.19
24H 最低$135.91
今日开盘$139.32
24H 成交量$180.14万
流通市值—
24H 涨跌额(-$1.35)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BANANABanana For Scale
|
$3.077 | $3.18 | $3.05 | $16.79万 | $5,984.43万 | 0.75% |
| 504 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.00414 | $16.88万 | $1,253.39万 | -0.96% |
| 375 |
HEIHeima
|
$0.0913 | $0.0959 | $0.0904 | $30.92万 | $609.01万 | -0.33% |
| 681 |
GNOGnosis
|
$113.52 | $115.41 | $112.30 | $3.48万 | $2.93亿 | -1.38% |
| 272 |
EURIEurite
|
$1.1148 | $1.13 | $1.11 | $48.29万 | $2,734.54万 | -0.30% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01547 | $0.01608 | $0.01547 | $11.50万 | $1,357.51万 | -0.90% |
| 55 |
HBARHedera Hashgraph
|
$0.06778 | $0.06922 | $0.06686 | $526.83万 | $30.44亿 | -0.91% |
| 524 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1058 | $15.18万 | $1,821.39万 | -0.84% |
| 515 |
ONGOntology Gas
|
$0.06699 | $0.06935 | $0.0666 | $15.73万 | $413.40万 | 0.54% |
| 651 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $5.78万 | — | -1.90% |
| 686 |
REQRequest
|
$0.0495 | $0.05 | $0.0487 | $2.62万 | $3,796.55万 | -0.40% |
| 422 |
IOTA埃欧塔
|
$0.0368 | $0.0386 | $0.0368 | $24.51万 | $1.64亿 | -4.17% |
| 88 |
ERACaldera
|
$0.0729 | $0.0763 | $0.0693 | $241.53万 | $1,058.28万 | -4.46% |
| 223 |
WALWalrus
|
$0.02877 | $0.03041 | $0.02858 | $63.19万 | $3,689.63万 | -0.31% |
| 491 |
WOOWOO
|
$0.01191 | $0.01239 | $0.0119 | $18.09万 | $2,295.43万 | -1.81% |
| 693 |
MDBBMDBB
|
$313.27 | $322.00 | $307.79 | $1.36万 | — | 0.64% |
| 369 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 82 |
PENGUPudgy Penguins
|
$0.00652 | $0.006796 | $0.0065 | $277.89万 | $4.18亿 | -2.35% |
| 609 |
EDUEDU Coin
|
$0.048 | $0.0503 | $0.0479 | $9.07万 | $2,032.27万 | -3.03% |
相关站点
共 40 个
MarsCoin _加密货币行情
Hashflow _以太坊ETH价格
比特现金 _BTC行情
Caldera _比特币行情
Gram _加密货币行情
Celestia _比特币
Uniswap _BTC行情
StraitsX USD _数字货币市值
Near Protocol _币种排行
Uniswap _BTC行情
Hyperliquid _比特币行情
Bubblemaps _比特币行情
Ethena _BTC行情
Solana _加密货币行情
Gram _BTC行情
NFPrompt _以太坊ETH价格
Avalanche _加密货币行情
Gram _加密货币行情
Aave _BTC行情
Gitcoin _以太坊ETH价格
Ondo _比特币行情
比特现金 _BTC行情
狗币 _数字货币市值
USD1 _加密货币行情
Worldcoin _数字货币市值
Uniswap _比特币行情
Aave _币种排行
Huma Finance _以太坊ETH价格
Wormhole _币种排行
Aptos _BTC行情
Aave _加密货币行情
ONEchain _比特币
瑞波币 _BTC行情
Solana _币种排行
Zilliqa _加密货币行情
Worldcoin _币种排行
Vanar Chain _加密货币行情
瑞波币 _以太坊ETH价格
USDC _币种排行
BFUSD _加密货币行情