24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BANANABanana For Scale
|
$3.026 | $3.15 | $3.02 | $8.67万 | $5,878.75万 | -2.45% |
| 495 |
PIXELPixels
|
$0.00417 | $0.00425 | $0.0041 | $13.91万 | $1,252.83万 | -0.71% |
| 494 |
HEIHeima
|
$0.0897 | $0.093 | $0.089 | $13.98万 | $597.55万 | -2.18% |
| 553 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $10.03万 | $2.92亿 | -0.85% |
| 473 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $15.58万 | $2,732.18万 | -0.04% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01539 | $0.01588 | $0.01537 | $7.90万 | $1,321.99万 | -2.78% |
| 56 |
HBARHedera Hashgraph
|
$0.06723 | $0.06881 | $0.06686 | $324.26万 | $29.76亿 | -1.74% |
| 543 |
KNCKyber Network Crystal
|
$0.1053 | $0.107 | $0.1053 | $10.74万 | $1,810.35万 | -1.13% |
| 585 |
ONGOntology Gas
|
$0.06588 | $0.06841 | $0.06588 | $8.18万 | $402.83万 | -2.98% |
| 645 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.36万 | — | -0.53% |
| 652 |
REQRequest
|
$0.0494 | $0.0502 | $0.0488 | $3.16万 | $3,789.12万 | -0.60% |
| 380 |
IOTA埃欧塔
|
$0.0362 | $0.0381 | $0.0359 | $24.18万 | $1.57亿 | -3.98% |
| 68 |
ERACaldera
|
$0.072 | $0.0768 | $0.0693 | $241.19万 | $1,083.88万 | 2.42% |
| 365 |
WALWalrus
|
$0.02885 | $0.02944 | $0.02851 | $25.72万 | $3,599.35万 | -1.97% |
| 237 |
WOOWOO
|
$0.01168 | $0.01246 | $0.01142 | $50.74万 | $2,234.88万 | -4.42% |
| 692 |
MDBBMDBB
|
$312.5 | $314.81 | $311.19 | $5,673.57 | — | 0.18% |
| 328 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 436 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 74 |
PENGUPudgy Penguins
|
$0.006398 | $0.006617 | $0.006365 | $226.92万 | $4.04亿 | -2.35% |
| 475 |
EDUEDU Coin
|
$0.0471 | $0.0498 | $0.0471 | $15.41万 | $1,956.22万 | -4.66% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Official _数字货币市值
Ondo _比特币行情
Mitosis _数字货币市值
Celestia _比特币行情
Bubblemaps _BTC行情
EUR _币种排行
Solana _币种排行
Pump.fun _币种排行
Ripple USD _比特币
Raydium _BTC行情
Chainlink _币种排行
Injective _数字货币市值
MegaETH _以太坊ETH价格
BitTensor _比特币
Plasma _以太坊ETH价格
Aptos _数字货币市值
Sui _加密货币行情
Gram _加密货币行情
Uniswap _币种排行
BFUSD _币种排行
Tether Gold _比特币
Pepe _币种排行
Ethena USDe _BTC行情
Secret _比特币
大零币 _BTC行情
Pudgy Penguins _加密货币行情
Plasma _比特币
Pyth Network _数字货币市值
Ripple USD _比特币
达世币 _比特币行情
比特币 _BTC行情
USD1 _以太坊ETH价格
CyberConnect _加密货币行情
比特现金 _BTC行情
COCOS _比特币行情
TONToken _数字货币市值
狗币 _数字货币市值
Filecoin _以太坊ETH价格
Polygon _比特币行情