24H 最高$12.96
24H 最低$12.56
今日开盘$12.65
24H 成交量$7.21万
流通市值$2.25亿
24H 涨跌额($0.07)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
BANANABanana For Scale
|
$3.036 | $3.15 | $3.02 | $8.70万 | $5,878.75万 | -1.94% |
| 496 |
PIXELPixels
|
$0.00421 | $0.00424 | $0.0041 | $13.73万 | $1,252.83万 | -0.47% |
| 500 |
HEIHeima
|
$0.0899 | $0.093 | $0.089 | $13.40万 | $597.55万 | -1.64% |
| 550 |
GNOGnosis
|
$112.96 | $120.33 | $112.30 | $9.93万 | $2.92亿 | 0.58% |
| 480 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $14.93万 | $2,732.18万 | -0.02% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01539 | $0.01584 | $0.01534 | $7.92万 | $1,321.99万 | -2.66% |
| 55 |
HBARHedera Hashgraph
|
$0.06721 | $0.06842 | $0.06686 | $331.47万 | $29.76亿 | -1.58% |
| 527 |
KNCKyber Network Crystal
|
$0.1048 | $0.107 | $0.1042 | $11.28万 | $1,810.35万 | -1.87% |
| 584 |
ONGOntology Gas
|
$0.06576 | $0.06841 | $0.06566 | $7.89万 | $402.83万 | -3.17% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.29万 | — | -0.18% |
| 637 |
REQRequest
|
$0.0486 | $0.0502 | $0.0485 | $3.72万 | $3,789.12万 | -2.02% |
| 375 |
IOTA埃欧塔
|
$0.0359 | $0.0378 | $0.0359 | $24.13万 | $1.57亿 | -5.03% |
| 66 |
ERACaldera
|
$0.0725 | $0.0768 | $0.0693 | $247.82万 | $1,083.88万 | 2.98% |
| 371 |
WALWalrus
|
$0.02888 | $0.02944 | $0.02851 | $25.07万 | $3,599.35万 | -1.27% |
| 234 |
WOOWOO
|
$0.01172 | $0.01246 | $0.01142 | $50.97万 | $2,234.88万 | -3.86% |
| 690 |
MDBBMDBB
|
$312.43 | $314.81 | $311.19 | $5,721.28 | — | -0.32% |
| 323 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 429 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 72 |
PENGUPudgy Penguins
|
$0.006393 | $0.006617 | $0.006365 | $225.71万 | $4.04亿 | -2.14% |
| 469 |
EDUEDU Coin
|
$0.0472 | $0.0496 | $0.0468 | $15.54万 | $1,956.22万 | -4.84% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Aerodrome _币种排行
Pepe _比特币
MegaETH _加密货币行情
比特现金 _比特币
Bubblemaps _比特币
Internet _数字货币市值
Ondo _币种排行
BUSD _数字货币市值
DODO _加密货币行情
Ripple USD _BTC行情
COCOS _BTC行情
Pepe _数字货币市值
Meteora _数字货币市值
Plasma _比特币
Official _比特币
达世币 _币种排行
EUR _数字货币市值
恒星币 _加密货币行情
Bubblemaps _比特币行情
Mitosis _以太坊ETH价格
Aster _币种排行
DODO _数字货币市值
StraitsX USD _比特币
Polkadot _以太坊ETH价格
莱特币 _币种排行
RWUSD _以太坊ETH价格
Polkadot _数字货币市值
Celo _BTC行情
艾达币 _数字货币市值
Aptos _数字货币市值
Ether.fi _数字货币市值
Ether.fi _以太坊ETH价格
Thena _加密货币行情
Huma Finance _数字货币市值
比特币 _以太坊ETH价格
Official _比特币
Wrapped _数字货币市值
First Digital _以太坊ETH价格
Aerodrome _BTC行情