24H 最高$0.1944
24H 最低$0.1731
今日开盘$0.1925
24H 成交量$13.48万
流通市值$3,289.92万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BANANABanana For Scale
|
$2.968 | $3.22 | $2.92 | $21.41万 | $5,588.29万 | -6.40% |
| 505 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $23.90万 | $1,175.92万 | -7.49% |
| 432 |
HEIHeima
|
$0.0891 | $0.0962 | $0.0857 | $32.71万 | $599.57万 | -3.99% |
| 531 |
GNOGnosis
|
$113.57 | $114.43 | $110.83 | $21.71万 | $2.91亿 | 1.34% |
| 463 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $29.05万 | $2,749.42万 | -0.07% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.01507 | $0.01663 | $0.01471 | $32.88万 | $1,288.62万 | -7.89% |
| 69 |
HBARHedera Hashgraph
|
$0.06729 | $0.07362 | $0.06678 | $682.07万 | $29.97亿 | -6.52% |
| 561 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $18.90万 | $1,782.13万 | -6.93% |
| 519 |
ONGOntology Gas
|
$0.06514 | $0.07104 | $0.06395 | $22.88万 | $394.23万 | -6.02% |
| 662 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $8.84万 | — | -13.76% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.54万 | $3,755.21万 | -3.55% |
| 433 |
IOTA埃欧塔
|
$0.0374 | $0.0412 | $0.0368 | $32.35万 | $1.62亿 | -7.20% |
| 128 |
ERACaldera
|
$0.0696 | $0.0696 | $0.0646 | $196.80万 | $1,026.03万 | 2.05% |
| 415 |
WALWalrus
|
$0.02727 | $0.02986 | $0.02647 | $35.00万 | $3,415.18万 | -6.87% |
| 493 |
WOOWOO
|
$0.01162 | $0.01376 | $0.01132 | $25.27万 | $2,202.80万 | -5.61% |
| 692 |
MDBBMDBB
|
$308.56 | $335.49 | $296.02 | $2.41万 | — | -6.60% |
| 440 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 73 |
PENGUPudgy Penguins
|
$0.00637 | $0.007413 | $0.006357 | $537.19万 | $4.03亿 | -12.86% |
| 579 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.48万 | $1,935.36万 | -9.25% |
相关站点
共 40 个
United Stables _比特币
Bittensor _比特币
币安币 _币种排行
以太坊 _以太坊ETH价格
BFUSD _币种排行
Celo _加密货币行情
波场 _数字货币市值
Pendle _比特币
Sui _加密货币行情
THORChain _比特币行情
FOGO _加密货币行情
Holo _比特币
Holo _币种排行
Chainlink _以太坊ETH价格
SOXSB _数字货币市值
Arbitrum _以太坊ETH价格
PancakeSwap _BTC行情
Solana _BTC行情
Tether Gold _加密货币行情
DRAMB _比特币行情
RWUSD _加密货币行情
MarsCoin _BTC行情
Ethena _加密货币行情
Aave _以太坊ETH价格
RWUSD _数字货币市值
Uniswap _数字货币市值
Aave _BTC行情
KORUB _以太坊ETH价格
Huma Finance _以太坊ETH价格
TQQQB _比特币行情
Official Trump _币种排行
Aptos _数字货币市值
Huma Finance _比特币
Gram _BTC行情
Ethena _币种排行
币安币 _加密货币行情
Pudgy Penguins _比特币行情
Huma Finance _加密货币行情
DRAMB _币种排行
Ondo _BTC行情