24H 最高$1,515.33
24H 最低$1,361.45
今日开盘$1490.2
24H 成交量$16.56万
流通市值—
24H 涨跌额(-$125.28)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BANANABanana For Scale
|
$2.958 | $3.22 | $2.92 | $19.52万 | $5,966.78万 | -7.85% |
| 497 |
PIXELPixels
|
$0.00393 | $0.00437 | $0.00388 | $24.41万 | $1,278.45万 | -9.24% |
| 426 |
HEIHeima
|
$0.087 | $0.0962 | $0.0857 | $32.56万 | $618.59万 | -8.61% |
| 544 |
GNOGnosis
|
$112.31 | $114.43 | $110.83 | $19.90万 | $2.90亿 | 0.33% |
| 466 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $27.34万 | $2,755.14万 | -0.08% |
| 420 |
AIXBTaixbt by Virtuals
|
$0.01493 | $0.01672 | $0.01471 | $33.42万 | $1,405.14万 | -10.17% |
| 63 |
HBARHedera Hashgraph
|
$0.06763 | $0.07362 | $0.06678 | $725.33万 | $32.09亿 | -6.79% |
| 547 |
KNCKyber Network Crystal
|
$0.1041 | $0.1145 | $0.1028 | $19.63万 | $1,917.74万 | -8.68% |
| 498 |
ONGOntology Gas
|
$0.06468 | $0.07104 | $0.06395 | $24.38万 | $422.54万 | -7.94% |
| 678 |
FWDIBFWDIB
|
$5.58 | $6.63 | $5.52 | $6.48万 | — | -14.02% |
| 686 |
REQRequest
|
$0.0491 | $0.051 | $0.0491 | $4.45万 | $3,900.01万 | -3.16% |
| 480 |
IOTA埃欧塔
|
$0.0371 | $0.0412 | $0.0368 | $26.00万 | $1.73亿 | -8.85% |
| 129 |
ERACaldera
|
$0.0657 | $0.0697 | $0.0646 | $187.30万 | $1,024.46万 | -4.23% |
| 391 |
WALWalrus
|
$0.0269 | $0.02992 | $0.02647 | $37.18万 | $3,690.19万 | -9.18% |
| 488 |
WOOWOO
|
$0.01143 | $0.01376 | $0.01132 | $24.98万 | $2,328.81万 | -8.27% |
| 692 |
MDBBMDBB
|
$298.52 | $335.49 | $297.65 | $2.27万 | — | -8.60% |
| 432 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 564 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 82 |
PENGUPudgy Penguins
|
$0.006468 | $0.00748 | $0.006386 | $440.00万 | $4.63亿 | -12.71% |
| 581 |
EDUOpen Campus
|
$0.0473 | $0.053 | $0.0465 | $16.81万 | $2,138.99万 | -9.73% |
相关站点
共 40 个
达世币 _比特币
Initia _加密货币行情
Zama _比特币行情
First Digital _数字货币市值
Huma Finance _币种排行
LayerZero _币种排行
Thena _比特币行情
KORUB _BTC行情
Ethena _以太坊ETH价格
应用链 _数字货币市值
QQQB _币种排行
Ripple USD _比特币行情
币安币 _以太坊ETH价格
Sei _币种排行
Celestia _加密货币行情
BEAMX _以太坊ETH价格
牛来 _币种排行
Thena _以太坊ETH价格
BFUSD _数字货币市值
Avalanche _加密货币行情
SOXSB _比特币
Bittensor _加密货币行情
Official Trump _BTC行情
Initia _数字货币市值
Pudgy Penguins _数字货币市值
KORUB _加密货币行情
SOXSB _比特币行情
波场 _数字货币市值
Near Protocol _币种排行
SOXSB _加密货币行情
币安币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
TQQQB _比特币
币安币 _BTC行情
BFUSD _币种排行
Injective _比特币行情
Plasma _以太坊ETH价格
Avalanche _数字货币市值
BFUSD _币种排行
波场 _币种排行