24H 最高$0.1086
24H 最低$0.1002
今日开盘$0.1025
24H 成交量$51.82万
流通市值$6,033.05万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BANANABanana For Scale
|
$3.11 | $3.18 | $2.94 | $15.39万 | $5,984.43万 | 4.64% |
| 489 |
PIXELPixels
|
$0.00417 | $0.00429 | $0.00389 | $20.68万 | $1,253.39万 | 5.30% |
| 393 |
HEIHeima
|
$0.0909 | $0.0959 | $0.0879 | $33.23万 | $609.01万 | 1.79% |
| 578 |
GNOGnosis
|
$112.76 | $116.17 | $112.30 | $13.96万 | $2.93亿 | -1.08% |
| 291 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.58万 | $2,734.54万 | -0.68% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01608 | $0.0149 | $16.71万 | $1,357.51万 | 3.36% |
| 65 |
HBARHedera Hashgraph
|
$0.06768 | $0.06922 | $0.06662 | $563.37万 | $30.44亿 | 0.03% |
| 488 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1029 | $20.68万 | $1,821.39万 | 0.95% |
| 499 |
ONGOntology Gas
|
$0.06799 | $0.06935 | $0.06414 | $19.92万 | $413.40万 | 3.85% |
| 634 |
FWDIBFWDIB
|
$5.65 | $5.90 | $5.52 | $9.80万 | — | 0.71% |
| 687 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $3.22万 | $3,796.55万 | 0.00% |
| 423 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0367 | $27.93万 | $1.64亿 | -1.59% |
| 71 |
ERACaldera
|
$0.07 | $0.0785 | $0.0696 | $405.97万 | $1,058.28万 | -1.13% |
| 215 |
WALWalrus
|
$0.02915 | $0.03041 | $0.02672 | $76.33万 | $3,689.63万 | 6.97% |
| 262 |
WOOWOO
|
$0.01226 | $0.01274 | $0.01167 | $56.34万 | $2,295.43万 | 3.99% |
| 694 |
MDBBMDBB
|
$313.41 | $322.00 | $298.98 | $1.54万 | — | 3.99% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 83 |
PENGUPudgy Penguins
|
$0.006574 | $0.006796 | $0.006373 | $343.37万 | $4.18亿 | 1.25% |
| 593 |
EDUEDU Coin
|
$0.0493 | $0.0509 | $0.0476 | $12.61万 | $2,032.27万 | 1.86% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ondo _币种排行
PAX Gold _比特币
Ripple USD _以太坊ETH价格
Avalanche _以太坊ETH价格
Wrapped _加密货币行情
比特币 _币种排行
SNXXB _数字货币市值
Wrapped _加密货币行情
Quant _加密货币行情
Pudgy Penguins _比特币行情
NBISB _以太坊ETH价格
USDC _加密货币行情
Ondo _以太坊ETH价格
艾达币 _数字货币市值
Celestia _比特币
牛来 _数字货币市值
Polygon _BTC行情
莱特币 _加密货币行情
恒星币 _比特币行情
Chainlink _数字货币市值
SOXSB _币种排行
EUR _以太坊ETH价格
EWYB _以太坊ETH价格
Worldcoin _数字货币市值
Official _币种排行
OFFICIAL TRUMP _比特币行情
Zama _BTC行情
OFFICIAL TRUMP _BTC行情
United Stables _BTC行情
Tether Gold _数字货币市值
Worldcoin _比特币行情
Wrapped _以太坊ETH价格
StraitsX USD _比特币行情
Gram _比特币行情
Plasma _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ripple USD _比特币
TQQQB _币种排行