24H 最高$3.76
24H 最低$3.19
今日开盘$3.43
24H 成交量$15.52万
流通市值—
24H 涨跌额(-$0.21)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
BANANABanana For Scale
|
$3.046 | $3.25 | $3.04 | $17.75万 | $5,966.78万 | -4.45% |
| 550 |
PIXELPixels
|
$0.00413 | $0.00441 | $0.00412 | $17.38万 | $1,278.45万 | -3.95% |
| 425 |
HEIHeima
|
$0.0914 | $0.0978 | $0.0909 | $29.57万 | $618.59万 | -3.08% |
| 507 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $20.42万 | $2.90亿 | 1.02% |
| 459 |
EURIEurite
|
$1.1221 | $1.13 | $1.12 | $25.52万 | $2,755.14万 | -0.39% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01701 | $0.01577 | $26.05万 | $1,405.14万 | -4.52% |
| 65 |
HBARHedera Hashgraph
|
$0.06964 | $0.07408 | $0.06931 | $655.55万 | $32.09亿 | -4.08% |
| 529 |
KNCKyber Network Crystal
|
$0.1081 | $0.1151 | $0.1079 | $18.82万 | $1,917.74万 | -4.51% |
| 525 |
ONGOntology Gas
|
$0.06738 | $0.07164 | $0.06724 | $19.18万 | $422.54万 | -3.72% |
| 674 |
FWDIBFWDIB
|
$5.97 | $6.75 | $5.95 | $6.62万 | — | -6.86% |
| 686 |
REQRequest
|
$0.0493 | $0.0511 | $0.0493 | $3.94万 | $3,900.01万 | -1.99% |
| 475 |
IOTA埃欧塔
|
$0.039 | $0.0414 | $0.0389 | $23.25万 | $1.73亿 | -2.99% |
| 123 |
ERACaldera
|
$0.067 | $0.0697 | $0.0657 | $186.00万 | $1,024.46万 | -0.30% |
| 401 |
WALWalrus
|
$0.0282 | $0.03042 | $0.02808 | $32.88万 | $3,690.19万 | -4.95% |
| 485 |
WOOWOO
|
$0.01181 | $0.01376 | $0.01173 | $21.89万 | $2,328.81万 | -4.37% |
| 692 |
MDBBMDBB
|
$307.45 | $338.03 | $306.21 | $2.12万 | — | -7.65% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 89 |
PENGUPudgy Penguins
|
$0.006905 | $0.007571 | $0.006876 | $318.46万 | $4.63亿 | -6.50% |
| 597 |
EDUOpen Campus
|
$0.0499 | $0.053 | $0.0498 | $13.74万 | $2,138.99万 | -3.85% |
相关站点
共 40 个
Pepe _币种排行
KORUB _以太坊ETH价格
狗币 _数字货币市值
Ripple USD _BTC行情
Bittensor _比特币行情
Bittensor _数字货币市值
1000CAT _比特币
狗币 _以太坊ETH价格
Ethena _以太坊ETH价格
Cosmos Hub _加密货币行情
Avalanche _币种排行
TONToken _比特币
Polkadot _比特币行情
Ondo _数字货币市值
USDC _币种排行
Stacks _BTC行情
MarsCoin _比特币行情
Bubblemaps _BTC行情
Gram _币种排行
NFPrompt _数字货币市值
恒星币 _以太坊ETH价格
Hyperliquid _比特币
Ripple USD _比特币
Sei _数字货币市值
KORUB _以太坊ETH价格
StraitsX XUSD _币种排行
Polygon _币种排行
Artificial _币种排行
PAX Gold _比特币行情
Polkadot _比特币行情
大零币 _数字货币市值
Polkadot _BTC行情
Starknet _比特币行情
Tezos _比特币
Starknet _比特币行情
波场 _BTC行情
Stacks _BTC行情
PAX Gold _数字货币市值
Polkadot _BTC行情
BEB _币种排行